Fresnillo - 株価


価格 日 年
Anglo American 3,411.50 63.00 1.88% 3.07%
Acerinox 10.61 0.26 2.46% -10.69%
Alpek 26.11 0.25 0.97% 12.16%
Alrosa 75.14 0.14 0.19% -35.31%
Antofagasta 1,405.00 22.50 1.63% -12.95%
Aperam 35.13 0.79 2.30% -24.58%
Anglo Pacific Group 163.80 3.80 2.38% 11.73%
BHP Group PLC 2,596.00 19.00 0.74% 15.58%
Boliden 374.50 3.30 0.89% 7.52%
Fresnillo 791.40 34.60 4.57% -11.56%
Gerdau 28.18 0.55 1.99% -21.42%
Glencore 483.40 6.40 1.34% 48.92%
Grupo México 93.00 2.24 2.47% -7.31%
Klabin SA 22.50 0.67 3.07% -16.54%
ArcelorMittal 27.55 0.40 1.47% 3.01%
Outokumpu 4.82 0.10 2.12% 2.68%
Polymetal International 260.10 5.00 1.96% -84.47%
Rio Tinto 5,381.93 42.93 0.80% -13.89%
United Company RUSAL Plc 3.39 0.01 0.30% -41.15%
SSAB 56.38 0.88 1.59% 31.79%
Suzano Papel e Celulose SA 52.00 0.66 1.29% -21.76%
Thyssenkrupp 8.24 0.10 1.25% -14.96%
Ternium 41.98 1.67 4.14% 3.53%
Vale 16.04 0.20 1.23% -26.78%
voestalpine 25.80 0.72 2.87% -30.50%

価格 日 年
GB100 7518 53.55 0.72% 6.88%