FRES

811.40

毎日の変更:

-0.32%

毎年:

-0.93%

価格
Anglo American 2,870.00 48.00 1.70% 55.83%
Acerinox 9.90 0.02 0.20% 39.30%
Alpek 23.20 0.15 0.65% 36.55%
Ak Alrosa 132.69 -2.00 -1.48% 109.32%
Antofagasta 1,447.00 -0.50 -0.03% 57.35%
Aberdeen New Thai 435.85 3.85 0.89% -2.93%
Aperam 42.76 0.21 0.49% 76.26%
Anglo Pacific Group 139.40 -1.00 -0.71% -1.83%
BHP Group PLC 2,094.00 11.50 0.55% -94.06%
Boliden 323.00 3.10 0.97% 59.27%
Fresnillo 811.40 -2.60 -0.32% -0.93%
Gerdau 30.01 0.22 0.74% 90.66%
Glencore 314.30 4.20 1.35% 87.55%
Grupo México 91.54 -0.14 -0.15% 74.00%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Klabin SA 25.91 0.06 0.23% 26.51%
ArcelorMittal 25.40 0.54 2.16% 176.06%
Outokumpu 4.91 -0.04 -0.89% 94.54%
Polymetal International 1,613.50 4.00 0.25% 4.77%
Rio Tinto 5,997.50 71.50 1.21% 32.38%
United Company RUSAL Plc 5.90 0.09 1.55% -77.52%
SSAB 40.80 0.38 0.94% 64.72%
Suzano Papel e Celulose SA 58.88 0.77 1.33% 52.54%
Thyssenkrupp 8.60 0.09 1.08% 38.28%
Ternium 36.09 1.44 4.16% 137.20%
Vale 22.73 -0.06 -0.26% 115.25%
voestalpine 34.08 0.08 0.24% 79.70%

価格
GB100 7116 35.91 0.51% 15.77%