Fresnillo - 株価

株価
602.00
毎日の変更
-8.00 -1.31%
毎月
36.73%
毎年
-23.41%
Q2 予測
458.90
価格 日 年 日付
AAL Anglo American 2,179.00 -3.00 -0.14% -19.71% 2024-04-19
ACX Acerinox 9.94 -0.03 -0.30% 2.89% 2024-04-19
ALPEKA Alpek 11.96 0.05 0.42% -38.38% 2024-04-19
ALRS Alrosa 76.27 0.77 1.02% 13.51% 2024-04-19
ANTO Antofagasta 2,250.00 -14.00 -0.62% 42.95% 2024-04-19
APAM Aperam 27.20 -0.24 -0.87% -17.20% 2024-04-19
BOL Boliden 347.10 -2.20 -0.63% -15.24% 2024-04-19
FRES Fresnillo 602.00 -8.00 -1.31% -23.41% 2024-04-19
GGBR4 Gerdau 19.10 0.33 1.76% -26.23% 2024-04-19
GLEN Glencore 474.30 -0.70 -0.15% -5.50% 2024-04-19
GMEXICOB Grupo Mexico 103.02 -0.67 -0.65% 15.49% 2024-04-19
KLBN11 Klabin 24.62 0.38 1.57% 32.51% 2024-04-19
MT ArcelorMittal 23.83 0.03 0.13% -11.45% 2024-04-19
OUT1V Outokumpu 3.82 -0.01 -0.16% -25.01% 2024-04-19
RIO Rio Tinto 5,380.00 9.00 0.17% -1.14% 2024-04-19
SSABA SSAB 63.92 -0.36 -0.56% -6.85% 2024-04-19
SUZB3 Suzano Papel e Celulose 61.21 0.46 0.76% 51.89% 2024-04-19
TKA Thyssenkrupp 4.51 -0.16 -3.49% -39.29% 2024-04-19
TX Ternium 43.15 -0.85 -1.93% 2.08% 2024-04-19
VALE Vale 12.22 -0.29 -2.28% -17.02% 2024-04-19
VOE voestalpine 25.00 0.06 0.24% -19.46% 2024-04-19

価格 日 年 日付
UKX GB100 7933 37.60 0.48% 0.38% 2024-04-19