Alpek

ALPEKA

23.52

毎日の変更:

0.24 1.03%

年次変化:

-18.76%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
ALFAA	Alfa	17.58		0.27	1.56%	-29.31%	6.36B	2019-09-17
ALPEKA	Alpek	23.52		0.24	1.03%	-18.76%	3.34B	2019-09-17

		価格			日	年	日付
MEXBOL	IPC Mexico	43070		-378.60	-0.87%	-13.15%	2019-09-18

	実際	Chg	%Chg
EURUSD	1.10274	0.0002	-0.01%
GBPUSD	1.24639	0.0004	-0.03%
AUDUSD	0.67935	0.0034	-0.49%
NZDUSD	0.63014	0.0019	-0.29%
USDJPY	108.15	0.2880	-0.27%
USDCNY	7.08802	0.0054	0.08%
USDCHF	0.99759	0.0003	0.03%
USDCAD	1.33062	0.0022	0.17%
USDMXN	19.4278	0.0308	0.16%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.2134	0.0659	0.10%
DXY	98.569	0.0077	0.01%
USDKRW	1,193.82	3.0880	0.26%
[+]

	実際	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,206	252	1.15%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,737	57	0.85%
SHANGHAI	2,986	0	0.00%
SENSEX	36,564	83	0.23%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.009	-0.01%
UK	0.63	0.065	-0.07%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.035	-0.03%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.38	0.040	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.04%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.02%
China	3.14	0.022	0.02%
Canada	1.44	0.011	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	58.3999	0.19	0.33%
Brent	63.8491	0.13	0.20%
Natural gas	2.6383	0.00	-0.15%
Gasoline	1.6588	0.00	0.08%
Heating oil	1.9797	0.00	0.17%
Gold	1,487.95	2.70	-0.18%
Silver	17.6661	0.08	-0.43%
Copper	2.5956	0.00	0.10%
Soybeans	891.5904	1.25	0.14%
Wheat	486.7500	2.75	-0.56%
Live Cattle	100.3750	1.03	1.03%
Cotton	59.10	0.26	-0.44%
Rice	12.3000	0.01	-0.08%
Nickel	17,118.00	0.00	0.00%
[+]