Vibra Energia - 株価


価格 Chg 日 年 日付
Ambev 13.32 0.17 1.29% 16.33% 2025-06-30
Alpek 10.22 -0.10 -0.97% -23.04% 2025-06-30
Bradespar 15.70 0.09 0.58% -16.67% 2025-06-30
BRF 20.14 0.24 1.21% -12.51% 2025-06-30
Braskem 9.07 0.13 1.45% -48.52% 2025-06-30
CCR 13.79 0.28 2.07% 20.23% 2025-06-30
Cosan USA 6.86 0.12 1.78% -49.52% 2025-06-30
Delek Automotive Systems 2,837.00 1.00 0.04% 49.32% 2025-07-01
Ecorodovias Infrastutura e Logistica 7.49 0.12 1.63% 12.63% 2025-06-30
Metalurgica Gerdau 8.93 0.11 1.25% -16.46% 2025-06-30
Gol Linhas Aereas Inteligentes 142.00 24.00 20.34% 14,243.43% 2025-06-30
Marfrig 22.90 0.40 1.78% 82.18% 2025-06-30
Motus Holdings 9,480.00 72.00 0.77% -4.83% 2025-07-01
Pampa Energia 69.38 -0.94 -1.34% 62.52% 2025-06-30
Petroleo Brasileiro Petrobras 12.51 0.13 1.05% -13.72% 2025-06-30
Pet Center Comercio e Participacoes 3.91 -0.06 -1.51% 5.68% 2025-06-30
Localiza Rent 40.52 0.48 1.19% -2.99% 2025-06-30
Rumo Logistica 18.53 0.57 3.17% -10.05% 2025-06-30
Sao Martinho 17.57 -0.10 -0.57% -48.41% 2025-06-30
Super 1,560.00 -21.00 -1.33% -45.40% 2025-07-01
Tenaris 37.40 0.49 1.33% 21.67% 2025-06-30
Ultrapar Participaco 17.54 0.68 4.03% -19.32% 2025-06-30
WEG 42.78 0.43 1.02% 1.93% 2025-06-30
YPF 31.45 -1.88 -5.64% 62.62% 2025-06-30

価格 日 年 日付
IBOVESPA 138855 1,989.20 1.45% 11.34% 2025-06-30