Vibra Energia - 株価

価格 Chg 日 年 日付
600297 China Grand Auto 1.42 0.02 1.43% -32.06% 2024-04-25
ABEV3 Ambev 12.04 0.18 1.52% -15.75% 2024-04-24
ALPEKA Alpek 12.71 0.62 5.13% -33.32% 2024-04-24
BRAP4 Bradespar 21.16 0.17 0.81% -11.54% 2024-04-24
BRFS3 BRF 17.19 -0.18 -1.04% 190.86% 2024-04-24
BRKM5 Braskem 22.54 -0.02 -0.09% 16.01% 2024-04-24
CCRO3 CCR 12.30 -0.20 -1.60% -6.18% 2024-04-24
CSAN3 Cosan USA 14.29 -0.13 -0.90% -5.74% 2024-04-24
DLEA Delek Automotive Systems 2,043.00 -7.00 -0.34% -29.79% 2024-04-25
ECOR3 Ecorodovias Infrastutura e Logistica 7.36 -0.09 -1.21% 26.46% 2024-04-24
GOAU4 Metalurgica Gerdau 10.52 -0.28 -2.59% -5.73% 2024-04-24
GOLL4 Gol Linhas Aereas Inteligentes 1.25 -0.10 -7.41% -80.50% 2024-04-24
MRFG3 Marfrig 9.61 0.02 0.21% 51.82% 2024-04-24
MTH Motus Holdings 8,009.00 -91.00 -1.12% -14.16% 2024-04-25
PAM Pampa Energia 43.57 -1.53 -3.39% 26.62% 2024-04-24
PBR Petroleo Brasileiro Petrobras 16.81 -0.15 -0.88% 42.22% 2024-04-24
PETZ3 Pet Center Comercio e Participacoes 4.66 -0.49 -9.51% -25.56% 2024-04-24
RENT3 Localiza Rent 49.52 -0.72 -1.43% -11.89% 2024-04-24
RUMO3 Rumo Logistica 20.65 -0.44 -2.09% 4.82% 2024-04-24
SMTO3 Sao Martinho 28.40 0.14 0.50% -3.34% 2024-04-24
SPG Super 2,642.00 2.00 0.08% -14.72% 2024-04-25
TS Tenaris 37.32 -0.55 -1.45% 30.76% 2024-04-24
UGPA3 Ultrapar Participaco 25.61 -0.42 -1.61% 76.99% 2024-04-24
WEGE3 WEG 38.23 0.24 0.63% -5.70% 2024-04-24
YPF YPF 20.16 -0.71 -3.40% 81.30% 2024-04-24

価格 日 年 日付
IBOV IBOVESPA 124741 -407.38 -0.33% 20.85% 2024-04-24