CCR - 株価

株価
12.61
毎日の変更
-0.14 -1.10%
毎月
-11.82%
毎年
-3.00%
Q2 予測
13.47
価格 日 年 日付
ASURB Grupo Aeroportuario del Sureste 526.36 0.46 0.09% -1.34% 2024-04-19
AZUL4 Azul 10.02 -0.05 -0.50% -6.53% 2024-04-19
BRDT3 Vibra Energia 23.42 -0.72 -2.98% 75.69% 2024-04-19
CSAN3 Cosan USA 14.36 -0.01 -0.07% -6.57% 2024-04-19
ECOR3 Ecorodovias Infrastutura e Logistica 7.48 -0.02 -0.27% 23.64% 2024-04-19
GAPB Grupo Aeroportuario del Pacifico 266.73 0.40 0.15% -17.76% 2024-04-19
GOLL4 Gol Linhas Aereas Inteligentes 1.36 -0.05 -3.55% -79.30% 2024-04-19
JSMR Jasa Marga (persero) 5,425.00 175.00 3.33% 66.92% 2024-04-19
MOVI3 Movida 7.51 0.09 1.21% -5.89% 2024-04-19
MYPK3 Iochpe-Maxion 12.44 -0.24 -1.89% 8.17% 2024-04-19
PBR Petroleo Brasileiro Petrobras 16.34 0.46 2.87% 38.90% 2024-04-19
PINFRA Pinfra 174.52 -0.31 -0.18% -7.10% 2024-04-19
POMO4 Marcopolo 7.18 -0.04 -0.55% 105.73% 2024-04-19
RAPT4 Randon 12.25 -0.10 -0.81% 50.86% 2024-04-19
RENT3 Localiza Rent 50.83 -0.08 -0.16% -10.07% 2024-04-19
RUMO3 Rumo Logistica 21.34 0.24 1.14% 8.66% 2024-04-19
STBP3 Santos Brasil 13.15 0.28 2.18% 55.81% 2024-04-19
TGMA3 Tegma Gestao Logistica 24.52 -0.03 -0.12% 34.80% 2024-04-19
TUPY3 Tupy 26.84 -0.25 -0.92% 16.24% 2024-04-19
UGPA3 Ultrapar Participaco 26.56 0.01 0.04% 84.96% 2024-04-19
WEGE3 WEG 38.61 0.01 0.03% -4.07% 2024-04-19
YPF YPF 19.41 -2.34 -10.76% 69.08% 2024-04-19

価格 日 年 日付
IBOV IBOVESPA 125029 832.82 0.67% 19.80% 2024-04-19