CCR - 株価

株価
12.39
毎日の変更
-0.07 -0.56%
毎月
-8.90%
毎年
-0.72%
Q3 予測
12.29

価格 Chg 日 年 日付
Grupo Aeroportuario del Sureste 568.96 -2.75 -0.48% 1.31% 2025-07-24
Azul 0.74 0.03 4.23% -91.03% 2025-07-25
Vibra Energia 20.58 0.22 1.08% -11.45% 2025-07-25
Cosan USA 5.88 -0.02 -0.34% -57.08% 2025-07-25
Ecorodovias Infrastutura e Logistica 6.71 0.05 0.75% -5.09% 2025-07-25
Grupo Aeroportuario del Pacifico 414.09 -0.71 -0.17% 41.27% 2025-07-25
Gol Linhas Aereas Inteligentes 6.97 6.96 86,807.73% 500.86% 2025-07-25
Jasa Marga (persero) 3,610.00 -20.00 -0.55% -33.76% 2025-07-25
Movida 6.35 0.12 1.93% 0% 2025-07-25
Iochpe-Maxion 14.12 0.41 2.99% 15.27% 2025-07-25
Petroleo Brasileiro Petrobras 12.65 0 0% -12.52% 2025-07-24
Pinfra 222.27 -5.00 -2.20% 32.48% 2025-07-24
Marcopolo 8.47 0.18 2.17% 34.02% 2025-07-25
Randon 7.14 -0.02 -0.28% -34.97% 2025-07-25
Localiza Rent 36.08 0.11 0.31% -16.21% 2025-07-25
Rumo Logistica 16.66 -0.09 -0.54% -25.12% 2025-07-25
Santos Brasil 13.91 0.02 0.14% 0.72% 2025-07-25
Tegma Gestao Logistica 34.34 0.18 0.53% 38.36% 2025-07-25
Tupy 16.70 -0.22 -1.30% -33.55% 2025-07-25
Ultrapar Participaco 16.13 -0.13 -0.80% -27.41% 2025-07-24
WEG 36.16 -0.07 -0.19% -21.31% 2025-07-25
YPF 32.40 0.11 0.34% 64.63% 2025-07-24

価格 日 年 日付
IBOVESPA 133331 -476.59 -0.36% 4.58% 2025-07-25