Cosan USA - 株価

株価
7.72
毎日の変更
-0.29 -3.62%
毎月
10.13%
毎年
-45.75%
Q2 予測
7.88


価格 Chg 日 年 日付
Ambev 14.05 -0.07 -0.50% 12.85% 2025-05-05
Arca Continental 208.34 1.17 0.56% 26.11% 2025-05-05
Arcos Dorados 7.83 0.14 1.76% -30.87% 2025-05-05
Grupo Aeroportuario del Sureste 633.27 19.50 3.18% 9.16% 2025-05-05
Minerva 5.81 -0.20 -3.33% -3.33% 2025-05-05
Grupo Bimbo 58.22 0.10 0.17% -16.55% 2025-05-05
Vibra Energia 18.71 -0.11 -0.58% -20.28% 2025-05-05
BRF 21.46 -1.00 -4.45% 32.63% 2025-05-05
Braskem 10.22 -0.41 -3.86% -48.12% 2025-05-05
CCR 13.52 -0.46 -3.29% 8.16% 2025-05-05
Ecorodovias Infrastutura e Logistica 6.69 -0.02 -0.30% -5.64% 2025-05-05
Fleury 12.95 0 0% -13.03% 2025-05-05
Gol Linhas Aereas Inteligentes 1.22 -0.03 -2.40% -8.27% 2025-05-05
GRUMA 369.51 -3.02 -0.81% 9.60% 2025-05-05
JBS 41.93 -1.51 -3.48% 75.59% 2025-05-05
M. Dias Branco 23.14 -2.37 -9.29% -31.88% 2025-05-05
Marfrig 20.67 -0.92 -4.26% 127.39% 2025-05-05
Petroleo Brasileiro Petrobras 11.20 -0.42 -3.57% -32.68% 2025-05-05
Paz Oil Company 53,000.00 -10.00 -0.02% 41.71% 2025-05-05
Raizen 1.74 -0.11 -5.95% -44.94% 2025-05-05
Localiza Rent 43.00 -0.10 -0.23% -12.03% 2025-05-05
Rumo Logistica 18.86 -0.41 -2.13% -9.33% 2025-05-05
SLC Agrícola 19.72 -0.31 -1.55% 6.08% 2025-05-05
Sao Martinho 18.76 -0.87 -4.43% -34.31% 2025-05-05
Ultrapar Participaco 17.26 -0.47 -2.65% -34.10% 2025-05-05
WEG 42.68 -1.74 -3.92% 10.48% 2025-05-05
YPF 28.16 -0.93 -3.20% 17.92% 2025-05-05

価格 日 年 日付
IBOVESPA 133534 -1,599.88 -1.18% 3.95% 2025-05-05