Cosan USA - 株価

株価
5.88
毎日の変更
-0.02 -0.34%
毎月
-14.91%
毎年
-57.08%
Q3 予測
5.83

価格 Chg 日 年 日付
Ambev 13.55 0.05 0.37% 14.06% 2025-07-25
Arca Continental 193.75 -1.03 -0.53% 7.07% 2025-07-24
Arcos Dorados 7.17 -0.01 -0.14% -25.39% 2025-07-25
Grupo Aeroportuario del Sureste 568.96 -2.75 -0.48% 1.31% 2025-07-24
Minerva 5.07 0 0% -19.78% 2025-07-25
Grupo Bimbo 54.17 4.15 8.30% -19.84% 2025-07-25
Vibra Energia 20.58 0.22 1.08% -11.45% 2025-07-25
BRF 21.11 0.02 0.09% -2.22% 2025-07-25
Braskem 8.94 -0.13 -1.43% -50.83% 2025-07-25
CCR 12.39 -0.07 -0.56% -0.72% 2025-07-25
Ecorodovias Infrastutura e Logistica 6.72 0.06 0.90% -4.95% 2025-07-25
Fleury 14.26 0.11 0.78% -6.06% 2025-07-25
Gol Linhas Aereas Inteligentes 7.54 7.53 93,914.96% 550.00% 2025-07-25
GRUMA 325.03 3.14 0.98% -5.06% 2025-07-25
M. Dias Branco 25.65 0.37 1.46% -7.83% 2025-07-25
Marfrig 23.11 0.13 0.57% 103.61% 2025-07-25
Petroleo Brasileiro Petrobras 12.62 -0.04 -0.28% -12.76% 2025-07-25
Paz Oil Company 65,140.00 -3,230.00 -4.72% 71.06% 2025-07-24
Raizen 1.51 -0.03 -1.95% -50.81% 2025-07-24
Localiza Rent 36.08 0.11 0.31% -16.21% 2025-07-25
Rumo Logistica 16.66 -0.09 -0.54% -25.12% 2025-07-25
SLC Agrícola 17.92 -0.03 -0.17% -2.18% 2025-07-25
Sao Martinho 17.60 -0.30 -1.68% -41.29% 2025-07-24
Ultrapar Participaco 16.13 -0.13 -0.80% -27.41% 2025-07-24
WEG 36.16 -0.07 -0.19% -21.31% 2025-07-25
YPF 33.13 0.73 2.25% 68.34% 2025-07-25

価格 日 年 日付
IBOVESPA 133526 -281.59 -0.21% 4.73% 2025-07-25