Cosan USA - 株価

株価
8.02
毎日の変更
0.28 3.62%
毎月
2.69%
毎年
-42.67%
Q2 予測
7.94

価格 Chg 日 年 日付
Ambev 14.24 0.14 0.99% 19.97% 2025-05-23
Arca Continental 212.54 5.93 2.87% 30.32% 2025-05-23
Arcos Dorados 7.36 -0.11 -1.47% -25.96% 2025-05-23
Grupo Aeroportuario del Sureste 666.26 6.86 1.04% 19.56% 2025-05-23
Minerva 5.17 0.11 2.17% -21.07% 2025-05-23
Grupo Bimbo 56.02 0.37 0.66% -15.77% 2025-05-23
Vibra Energia 19.18 0.07 0.37% -14.49% 2025-05-23
BRF 21.42 0 0% 12.26% 2025-05-23
Braskem 11.09 0.93 9.15% -42.24% 2025-05-23
CCR 13.47 0.13 0.97% 10.77% 2025-05-23
Ecorodovias Infrastutura e Logistica 6.44 0.38 6.27% -9.17% 2025-05-23
Fleury 12.59 0.12 0.96% -11.46% 2025-05-23
Gol Linhas Aereas Inteligentes 1.30 -0.14 -9.72% -7.80% 2025-05-23
GRUMA 364.37 0.90 0.25% 13.55% 2025-05-23
JBS 41.74 -0.52 -1.23% 42.17% 2025-05-23
M. Dias Branco 23.61 -0.50 -2.07% -29.69% 2025-05-23
Marfrig 24.84 -0.24 -0.96% 111.95% 2025-05-23
Petroleo Brasileiro Petrobras 11.84 0.03 0.25% -20.11% 2025-05-23
Paz Oil Company 55,470.00 1,110.00 2.04% 53.87% 2025-05-25
Raizen 2.14 0.14 7.00% -24.38% 2025-05-23
Localiza Rent 40.59 0.03 0.07% -10.59% 2025-05-23
Rumo Logistica 18.06 -0.09 -0.50% -11.12% 2025-05-23
SLC Agrícola 18.88 0.52 2.83% 3.23% 2025-05-23
Sao Martinho 20.97 0.30 1.45% -22.07% 2025-05-23
Ultrapar Participaco 16.63 0.08 0.48% -30.24% 2025-05-23
WEG 43.69 0.02 0.05% 13.95% 2025-05-23
YPF 36.52 0.40 1.11% 73.82% 2025-05-23

価格 日 年 日付
IBOVESPA 137824 551.70 0.40% 10.88% 2025-05-23