Cosan USA - 株価

株価
7.14
毎日の変更
0.07 0.99%
毎月
-11.19%
毎年
-49.36%
Q3 予測
6.74

価格 Chg 日 年 日付
Ambev 13.52 0.04 0.30% 19.43% 2025-07-04
Arca Continental 198.03 1.63 0.83% 11.89% 2025-07-04
Arcos Dorados 7.86 0.06 0.77% -13.91% 2025-07-03
Grupo Aeroportuario del Sureste 601.95 10.88 1.84% 12.65% 2025-07-04
Minerva 5.17 0.06 1.17% -24.64% 2025-07-04
Grupo Bimbo 52.26 -0.10 -0.19% -16.89% 2025-07-04
Vibra Energia 22.59 0.59 2.68% 2.17% 2025-07-04
BRF 19.85 0.66 3.44% -13.05% 2025-07-04
Braskem 9.28 0.05 0.54% -49.32% 2025-07-04
CCR 13.79 0.08 0.58% 13.59% 2025-07-04
Ecorodovias Infrastutura e Logistica 7.37 0.07 0.96% 1.66% 2025-07-04
Fleury 13.02 0.16 1.24% -13.60% 2025-07-04
Gol Linhas Aereas Inteligentes 151.31 -13.69 -8.30% 12,722.88% 2025-07-04
GRUMA 325.50 1.37 0.42% -3.61% 2025-07-04
M. Dias Branco 24.44 0.38 1.58% -11.35% 2025-07-04
Marfrig 22.23 0.29 1.32% 80.29% 2025-07-04
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
Paz Oil Company 64,720.00 1,320.00 2.08% 89.18% 2025-07-03
Raizen 1.71 0.01 0.59% -44.48% 2025-07-04
Localiza Rent 39.18 -0.07 -0.18% -10.43% 2025-07-04
Rumo Logistica 18.58 -0.06 -0.32% -13.58% 2025-07-04
SLC Agrícola 18.10 0.05 0.28% -3.72% 2025-07-04
Sao Martinho 17.85 -0.06 -0.34% -45.30% 2025-07-04
Ultrapar Participaco 17.99 0.18 1.01% -18.60% 2025-07-04
WEG 43.00 0.29 0.68% 1.92% 2025-07-04
YPF 32.28 0.24 0.75% 60.76% 2025-07-03

価格 日 年 日付
IBOVESPA 141264 336.14 0.24% 11.88% 2025-07-04