Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Cosan USA - 株価
チャート
Quotes
CSAN3
81.44
毎日の変更:
-2.96
-3.51%
毎年:
5.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABEV3
Ambev
15.95
-0.31
-1.91%
-14.71%
2021-01-15
AC*
Arca Continental
101.92
0.33
0.32%
-2.15%
2021-01-15
ARCO
Arcos Dorados
5.19
-0.09
-1.70%
-35.61%
2021-01-15
ASURB
Grupo Aeroportuario del Sureste
324.30
-7.42
-2.24%
-15.56%
2021-01-15
BEEF3
Minerva SA
9.72
-0.10
-1.02%
-35.16%
2021-01-15
BIMBOA
Grupo Bimbo
42.57
-0.10
-0.23%
20.59%
2021-01-15
BRDT3
Petrobras Distribuidora
21.82
-0.51
-2.28%
-22.51%
2021-01-15
BRFS3
BRF
20.76
-0.34
-1.61%
-42.12%
2021-01-15
BRKM5
Braskem
25.20
-0.04
-0.16%
-26.06%
2021-01-15
CCRO3
CCR
13.10
-0.51
-3.75%
-30.24%
2021-01-15
ECOR3
Ecorodovias Infrastutura e Logistica SA
13.09
-0.46
-3.39%
-27.24%
2021-01-15
FLRY3
Fleury
28.03
0.19
0.68%
-8.38%
2021-01-15
GOLL4
Gol Linhas Aereas Inteligentes SA
23.55
-0.65
-2.69%
-35.73%
2021-01-15
GRUMAB
GRUMA
232.57
4.34
1.90%
13.90%
2021-01-15
JBSS3
JBS
24.42
-0.14
-0.57%
-15.24%
2021-01-15
MDIA3
M. Dias Branco SA
33.29
-0.06
-0.18%
-13.87%
2021-01-14
MRFG3
Marfrig
13.97
-0.12
-0.85%
15.45%
2021-01-15
PAC
Grupo Aeroportuario Del Pacifico
90.20
-2.69
-2.41%
-31.90%
2021-01-15
PBR
Petroleo Brasileiro Petrobras
10.82
-0.63
-5.46%
-27.33%
2021-01-15
PZOL
Paz Oil Company Ltd
34,490.00
-350.00
-1.00%
-26.54%
2021-01-14
RENT3
Localiza Rent A
70.71
-3.22
-4.36%
43.87%
2021-01-15
RUMO3
Rumo Logistica
21.21
0.47
2.27%
-12.86%
2021-01-15
SLCE3
SLC Agrícola SA
33.68
-0.12
-0.36%
43.32%
2021-01-15
SMTO3
Sao Martinho SA
31.59
0.24
0.77%
26.89%
2021-01-14
UGPA3
Ultrapar Participaco
22.68
-0.64
-2.74%
-10.78%
2021-01-15
VLRS
Controladorauelaavcncv
11.82
0.24
2.07%
6.39%
2021-01-14
WEGE3
Weg S/a
86.16
-3.71
-4.13%
140.20%
2021-01-15
YPF
YPF
3.90
-0.19
-4.58%
-62.32%
2021-01-15
価格
日
年
日付
IBOV
iBovespa
120258
-3,222.12
-2.61%
3.05%
2021-01-15
CSAN3:BS
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]