Cosan USA - 株価

株価
14.39
毎日の変更
0.10 0.70%
毎月
-10.12%
毎年
-1.64%
Q2 予測
15.79
価格 Chg 日 年 日付
ABEV3 Ambev 11.93 -0.11 -0.91% -16.05% 2024-04-25
AC Arca Continental 166.00 -5.62 -3.27% -2.65% 2024-04-25
ARCO Arcos Dorados 10.85 -0.08 -0.73% 37.34% 2024-04-25
ASURB Grupo Aeroportuario del Sureste 587.62 7.95 1.37% 18.26% 2024-04-25
BEEF3 Minerva 6.01 -0.04 -0.66% -27.06% 2024-04-25
BIMBOA Grupo Bimbo 69.90 0.36 0.52% -23.93% 2024-04-25
BRDT3 Vibra Energia 22.63 0.14 0.62% 73.28% 2024-04-25
BRFS3 BRF 17.31 0.12 0.70% 192.89% 2024-04-25
BRKM5 Braskem 22.41 -0.13 -0.58% 18.20% 2024-04-25
CCRO3 CCR 12.34 0.04 0.33% -6.66% 2024-04-25
ECOR3 Ecorodovias Infrastutura e Logistica 7.39 0.03 0.41% 28.08% 2024-04-25
FLRY3 Fleury 14.61 0.08 0.55% 2.96% 2024-04-25
GOLL4 Gol Linhas Aereas Inteligentes 1.19 -0.06 -4.80% -80.17% 2024-04-25
GRUMAB GRUMA 338.46 -1.76 -0.52% 25.82% 2024-04-25
JBSS3 JBS 22.04 0.03 0.14% 32.69% 2024-04-25
MDIA3 M. Dias Branco 34.14 0.01 0.03% 26.63% 2024-04-25
MRFG3 Marfrig 9.67 0.06 0.62% 56.47% 2024-04-25
PBR Petroleo Brasileiro Petrobras 16.92 0.11 0.62% 43.10% 2024-04-25
PZOL Paz Oil Company 36,510.00 -400.00 -1.08% 7.07% 2024-04-25
RAIZ4 Raizen 3.08 0.03 0.98% 0.98% 2024-04-25
RENT3 Localiza Rent 48.41 -1.11 -2.24% -14.47% 2024-04-25
RUMO3 Rumo Logistica 20.61 -0.04 -0.19% 5.69% 2024-04-25
SLCE3 SLC Agrícola 18.78 -0.10 -0.53% -56.41% 2024-04-25
SMTO3 Sao Martinho 27.82 -0.58 -2.04% -5.82% 2024-04-25
UGPA3 Ultrapar Participaco 26.24 0.63 2.46% 85.31% 2024-04-25
WEGE3 WEG 38.41 0.18 0.47% -4.24% 2024-04-25
YPF YPF 20.17 0.01 0.05% 81.38% 2024-04-25

価格 日 年 日付
IBOV IBOVESPA 124434 -306.69 -0.25% 21.62% 2024-04-25