株価
7.15
毎日の変更
-0.10 -1.38%
毎月
-8.33%
毎年
-49.40%
Q2 予測
6.89


価格 Chg 日付
Ambev 13.82 0.14 1.02% 15.75% 2025-04-15
Arca Continental 211.95 2.66 1.27% 27.91% 2025-04-15
Arcos Dorados 7.10 -0.19 -2.61% -34.86% 2025-04-15
Grupo Aeroportuario del Sureste 563.06 -8.16 -1.43% 7.15% 2025-04-15
Minerva 6.83 0.06 0.89% 13.83% 2025-04-15
Grupo Bimbo 59.14 -0.28 -0.47% -12.77% 2025-04-15
Vibra Energia 18.32 0.04 0.22% -24.27% 2025-04-15
BRF 20.42 0.01 0.05% 14.85% 2025-04-15
Braskem 10.07 -0.28 -2.71% -56.06% 2025-04-15
CCR 12.09 0.15 1.26% -5.40% 2025-04-15
Ecorodovias Infrastutura e Logistica 6.28 -0.05 -0.79% -17.26% 2025-04-15
Fleury 12.00 -0.13 -1.07% -14.53% 2025-04-15
Gol Linhas Aereas Inteligentes 1.39 0 0% 0.72% 2025-04-15
GRUMA 372.22 0.52 0.14% 17.48% 2025-04-15
JBS 42.83 -0.10 -0.23% 89.35% 2025-04-15
M. Dias Branco 24.01 0.06 0.25% -29.71% 2025-04-15
Marfrig 20.46 -0.04 -0.20% 96.16% 2025-04-15
Petroleo Brasileiro Petrobras 11.42 -0.18 -1.51% -27.71% 2025-04-15
Paz Oil Company 50,550.00 -60.00 -0.12% 38.87% 2025-04-15
Raizen 1.74 -0.04 -2.25% -41.02% 2025-04-15
Localiza Rent 39.60 0.34 0.87% -20.91% 2025-04-15
Rumo Logistica 18.48 0.01 0.05% -13.56% 2025-04-15
SLC Agrícola 20.80 -0.03 -0.14% 14.92% 2025-04-15
Sao Martinho 19.61 -0.45 -2.24% -31.00% 2025-04-15
Ultrapar Participaco 16.71 -0.17 -1.01% -37.97% 2025-04-15
WEG 45.93 0.11 0.24% 18.47% 2025-04-15
YPF 31.78 -1.35 -4.07% 57.25% 2025-04-15

価格 日付
IBOVESPA 129350 -104.00 -0.08% 3.99% 2025-04-15