価格 日付
1216 Uni-president Enterp 77.50 1.10 1.44% 7.64% 2024-03-29
600887 Inner Mongolia Yili Industrial Group 27.90 0.09 0.32% -4.45% 2024-03-29
603288 Foshan Haitian 39.41 -0.17 -0.43% -48.00% 2024-03-29
ABEV3 Ambev 12.49 0.04 0.32% -15.67% 2024-03-28
AC Arca Continental 181.45 -2.06 -1.12% 11.39% 2024-03-27
BEEF3 Minerva 6.75 0.04 0.60% -40.63% 2024-03-28
BIMBOA Grupo Bimbo 78.47 -0.74 -0.93% -11.27% 2024-03-27
BRFS3 BRF 16.32 0.54 3.42% 157.01% 2024-03-28
CSAN3 Cosan USA 16.20 -0.02 -0.12% 7.43% 2024-03-28
FMX Fomento Economico Mexicano 130.27 0.02 0.02% 37.31% 2024-03-28
GRUMAB GRUMA 310.68 5.22 1.71% 21.18% 2024-03-27
INDF Indofood Sukses 6,375.00 50.00 0.79% 0.39% 2024-03-28
JBSS3 JBS 21.50 -0.40 -1.83% 19.78% 2024-03-28
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
LABB Genomma Lab Internacional 15.78 0.25 1.61% 13.12% 2024-03-27
MDIA3 M. Dias Branco 38.18 -0.73 -1.88% 48.33% 2024-03-28
MRFG3 Marfrig 10.31 1.17 12.80% 55.74% 2024-03-28
SMTO3 Sao Martinho 31.03 1.13 3.78% 20.13% 2024-03-28

価格 日付
MEXBOL IPC Mexico 57369 159.31 0.28% 7.82% 2024-03-27