株価
130.25
毎日の変更
-0.30 -0.23%
毎月
4.95%
毎年
39.89%
Q1 予測
128.02
価格 日付
ABEV3 Ambev 12.45 0.04 0.32% -14.67% 2024-03-27
ABI Anheuser-Busch 56.17 -0.08 -0.14% -3.92% 2024-03-28
AC Arca Continental 181.45 -2.06 -1.12% 11.39% 2024-03-27
BCB Primo Water Corporation 24.69 0.02 0.08% 24.32% 2024-03-27
BEEF3 Minerva 6.71 0.12 1.82% -42.06% 2024-03-27
BIMBOA Grupo Bimbo 78.47 -0.74 -0.93% -11.27% 2024-03-27
BKBR3 Zamp 3.41 -0.03 -0.87% -25.05% 2024-03-27
BRFS3 BRF 15.78 -0.19 -1.19% 150.08% 2024-03-27
BTOW3 Americanas 0.55 0 0% -45.54% 2024-03-27
CRFB3 Atacadao 13.90 0.38 2.81% 17.00% 2024-03-27
FIZZ National Beverage 46.87 0.30 0.64% -10.74% 2024-03-27
FMX Fomento Economico Mexicano 130.25 -0.30 -0.23% 39.89% 2024-03-27
GRUMAB GRUMA 310.68 5.22 1.71% 21.18% 2024-03-27
HEIA Heineken 89.93 0.23 0.26% -8.64% 2024-03-28
HYPE3 Hypermarcas 33.40 0.07 0.21% -16.94% 2024-03-27
JBSS3 JBS 21.90 -0.49 -2.19% 22.28% 2024-03-27
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
KO Coca-Cola 61.03 0.49 0.81% -0.64% 2024-03-27
KOF FEMSA 96.73 0.58 0.60% 23.00% 2024-03-27
LABB Genomma Lab Internacional 15.78 0.25 1.61% 13.12% 2024-03-27
LREN3 Lojas Renner 16.34 0.84 5.42% -8.56% 2024-03-27
MELI MercadoLibre 1,522.65 -14.81 -0.96% 27.23% 2024-03-27
MGLU3 Magazine Luiza 1.82 0.04 2.25% -46.15% 2024-03-27
MNST Monster Beverage 59.20 -0.12 -0.20% 14.73% 2024-03-27
MRFG3 Marfrig 9.14 -0.23 -2.45% 37.65% 2024-03-27
NTCO3 Natura 18.20 -0.42 -2.26% 28.17% 2024-03-27
PCAR3 GPA 3.04 -0.03 -0.98% -78.95% 2024-03-27
RADL3 Raia Drogasil 27.35 0.17 0.63% 11.72% 2024-03-27
VVAR3 Via Varejo 6.28 0.28 4.67% -85.20% 2024-03-27