Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Fomento Economico Mexicano Sab - 株価
チャート
Quotes
FMX
75.73
毎日の変更:
-1.16
-1.51%
毎年:
-19.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABEV3
Ambev
15.95
-0.31
-1.91%
-14.71%
2021-01-15
ABI
Anheuser-Busch
56.74
-0.22
-0.39%
-20.97%
2021-01-15
AC*
Arca Continental
101.92
0.33
0.32%
-2.15%
2021-01-15
BCB
Primo Water Corporation
20.76
-0.17
-0.81%
7.79%
2021-01-15
BEEF3
Minerva SA
9.72
-0.10
-1.02%
-35.16%
2021-01-15
BIMBOA
Grupo Bimbo
42.57
-0.10
-0.23%
20.59%
2021-01-15
BKBR3
BK Brasil Operacao e Assessoria a Restaurantes SA
11.10
0.27
2.49%
-40.11%
2021-01-14
BRF
Marketectors Brazil Small Cap
21.32
-0.66
-3.00%
-22.04%
2021-01-15
BRFS3
BRF
20.76
-0.34
-1.61%
-42.12%
2021-01-15
BTOW3
B2W Digital
81.30
3.95
5.11%
15.55%
2021-01-15
COKE
Coca Cola Bottlingconsolidated
255.18
-3.39
-1.31%
-10.89%
2021-01-15
CRFB3
Atacadao SA
20.29
-0.28
-1.36%
-13.44%
2021-01-15
FIZZ
National Beverage
88.67
0.93
1.06%
92.26%
2021-01-15
FMX
Fomento Economico Mexicano Sab
75.73
-1.16
-1.51%
-19.96%
2021-01-15
GRUMAB
GRUMA
232.57
4.34
1.90%
13.90%
2021-01-15
HEIA
Heineken
89.56
-0.80
-0.89%
-11.68%
2021-01-15
HGTX3
CIA Hering SA
16.90
0.05
0.30%
-47.68%
2021-01-15
HYPE3
Hypermarcas
34.80
0.10
0.29%
-7.20%
2021-01-15
JBSS3
JBS
24.42
-0.14
-0.57%
-15.24%
2021-01-15
KIMBERA
Kimberly-Clark de México
35.20
0.06
0.17%
-13.70%
2021-01-15
KO
Coca-Cola
48.70
-0.53
-1.08%
-14.29%
2021-01-15
KOF
Coca Cola Femsa Sab De Cv
46.95
-0.51
-1.07%
-23.08%
2021-01-15
LABB
Genomma Lab Internacional
20.38
0.56
2.83%
1.29%
2021-01-15
LALAB
Grupo Lala
14.63
0.12
0.83%
-10.14%
2021-01-15
LAME4
Lojas Americanas
24.30
0.32
1.33%
-12.75%
2021-01-15
LREN3
Lojas Renner
43.08
-0.30
-0.69%
-25.35%
2021-01-15
MELI
MercadoLibre
1,852.53
54.34
3.02%
180.64%
2021-01-14
MGLU3
Magazine Luiza SA
23.96
0.23
0.97%
-55.18%
2021-01-15
MNST
Monster Beverage
91.65
0.29
0.32%
36.59%
2021-01-15
MRFG3
Marfrig
13.97
-0.12
-0.85%
15.45%
2021-01-15
NTCO3
Natura & Co Holding SA
49.39
-0.96
-1.91%
8.76%
2021-01-15
PCAR3
Grupo Pao de Açucar Ord
76.42
-0.88
-1.14%
-18.70%
2021-01-15
RADL3
Raia Drogasil
26.04
0.15
0.58%
-77.12%
2021-01-15
RFG
Rydex S P Midcap 400 Pure Growth
214.63
-2.66
-1.21%
36.96%
2021-01-15
VVAR3
Via Varejo SA
14.58
-0.32
-2.15%
7.28%
2021-01-15
FMX:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.00%
Netherlands
-0.55
0.011
0.00%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.04%
Belgium
-0.36
0.012
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]