Americanas - 株価

株価
5.48
毎日の変更
0.06 1.11%
毎月
-4.20%
毎年
-85.95%
Q2 予測
5.76

価格 Chg 日 年 日付
Marisa Lojas 1.40 0 0% -1.75% 2025-06-12
Arcos Dorados 7.57 0.06 0.73% -17.23% 2025-06-12
Arezzo Industria e Comercio 41.30 -0.44 -1.05% -15.89% 2025-06-12
C&A Modas 17.52 -0.39 -2.18% 86.18% 2025-06-12
Fleury 12.87 0.10 0.78% -9.68% 2025-06-12
Hypermarcas 26.96 0.11 0.41% -5.77% 2025-06-12
Kimberly-Clark de México 33.64 -0.01 -0.03% 3.38% 2025-06-12
Lojas Renner 18.40 -0.07 -0.38% 46.15% 2025-06-12
MercadoLibre 2,377.86 -9.14 -0.38% 50.16% 2025-06-12
Magazine Luiza 9.54 0 0% -14.97% 2025-06-12
Natura 10.32 -0.06 -0.58% -30.69% 2025-06-12
Odontoprev 10.87 -0.06 -0.55% -2.86% 2025-06-12
GPA 3.07 0.01 0.33% 2.33% 2025-06-12
Qualicorp Consultoria e Corretora de Seguros 2.02 -0.04 -1.94% 16.76% 2025-06-12
Raia Drogasil 14.31 -0.03 -0.21% -42.67% 2025-06-12
Vivara 24.34 -0.23 -0.94% 21.82% 2025-06-12
Grupo Casas Bahia 4.02 0.01 0.25% -33.00% 2025-06-12

価格 日 年 日付
IBOVESPA 137267 139.00 0.10% 14.80% 2025-06-12