MercadoLibre - 株価


価格 Chg 日 年 日付
Marisa Lojas 1.36 0 0% -6.85% 2025-07-04
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Arcos Dorados 7.86 0.06 0.77% -13.91% 2025-07-03
Arezzo Industria e Comercio 40.77 -0.29 -0.71% -22.75% 2025-07-04
Booking Holdings 5,716.80 15.04 0.26% 45.56% 2025-07-03
Americanas 5.38 -0.02 -0.37% -88.04% 2025-07-04
C&A Modas 20.16 -0.49 -2.37% 101.80% 2025-07-04
Cogna Educacao 2.92 0 0% 56.15% 2025-07-04
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
ETSY 54.37 1.41 2.66% -7.04% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
Hypermarcas 27.88 0.38 1.38% -3.70% 2025-07-04
Kimberly-Clark de México 34.61 0.14 0.41% 14.26% 2025-07-04
Lojas Renner 19.40 0.11 0.57% 45.32% 2025-07-04
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
MercadoLibre 2,514.05 42.00 1.70% 51.42% 2025-07-03
Magazine Luiza 9.19 0 0% -32.87% 2025-07-04
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Natura 10.37 0.02 0.19% -33.95% 2025-07-04
GPA 3.28 0.08 2.50% 4.13% 2025-07-04
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Raia Drogasil 15.28 0.06 0.39% -39.58% 2025-07-04
Snap 9.27 -0.11 -1.17% -43.41% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Grupo Casas Bahia 3.12 0.02 0.65% -47.21% 2025-07-04
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

価格 日 年 日付
US100 22711 225.08 0.99% 11.37% 2025-07-04