Grup SBF SA - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
AMAR3	Marisa Lojas SA	9.25		-0.76	-7.59%	8.44%	2021-06-23
ARZZ3	Arezzo Industria e Comercio SA	93.71		-1.29	-1.36%	98.27%	2021-06-23
BTOW3	B2W Digital	68.29		-1.54	-2.21%	-39.24%	2021-06-23
CEAB3	C&A Modas Lda	14.59		-0.18	-1.22%	33.12%	2021-06-23
CRFB3	Atacadao SA	21.28		-0.19	-0.89%	8.30%	2021-06-23
HGTX3	CIA Hering SA	34.43		-0.53	-1.52%	118.60%	2021-06-23
HYPE3	Hypermarcas	36.41		-0.23	-0.63%	5.84%	2021-06-23
LAME4	Lojas Americanas	21.42		-0.34	-1.56%	-32.64%	2021-06-23
LREN3	Lojas Renner	44.93		-0.86	-1.88%	9.45%	2021-06-23
MELI	MercadoLibre	1,532.76		27.76	1.84%	60.65%	2021-06-23
MGLU3	Magazine Luiza SA	20.58		-0.39	-1.86%	-70.52%	2021-06-23
NTCO3	Natura & Co Holding SA	56.50		-0.42	-0.74%	11.13%	2021-06-23
PCAR3	GPA	39.91		-1.64	-3.95%	-37.54%	2021-06-23
RADL3	Raia Drogasil	25.35		-0.65	-2.50%	-76.53%	2021-06-23
VVAR3	Via Varejo SA	15.80		-0.13	-0.82%	-18.05%	2021-06-23

CNTO3:BZ

資産

売上原価

流動資産

流動負債

負債

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.19546	0.0028	0.23%
GBPUSD	1.39259	0.0038	-0.27%
AUDUSD	0.75872	0.0014	0.18%
BTCUSD	34,018.44	366	1.09%
NZDUSD	0.70701	0.0026	0.37%
USDJPY	110.76	0.2630	-0.24%
USDCNY	6.46777	0.0102	-0.16%
USDCHF	0.91758	0.0009	-0.10%
USDCAD	1.22909	0.0013	-0.10%
USDMXN	20.0377	0.1599	-0.79%
USDINR	74.1240	0.0160	-0.02%
USDBRL	4.9277	0.0390	-0.79%
USDRUB	72.2163	0.2207	-0.30%
DXY	91.662	0.1399	-0.15%
[+]

	実際	Chg	%Chg
US30	34,028	153	0.45%
US500	4,265.76	24	0.56%
USNDX	14,396	122	0.85%
JP225	28,860	15	-0.05%
GB100	7,108	34	0.48%
DE30	15,568	111	0.72%
FR40	6,614	63	0.96%
IT40	25,423	351	1.40%
ES35	9,048	94	1.05%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,711	405	0.77%
MOEX	3,807	30	-0.78%
CATSX	20,164	36	-0.18%
[+]

	実際	Chg	%Chg
Apple	133.70	0.28	-0.21%
Tesla	656.57	32.86	5.27%
Microsoft	265.28	0.24	-0.09%
Amazon	3,503.82	1.62	-0.05%
Facebook	340.59	1.56	0.46%
Alibaba	214.86	3.54	1.68%
Visa	234.68	1.25	-0.53%
JPMorgan Chase	151.12	0.91	0.61%
Intel	55.26	0.61	-1.09%
Johnson & Johnson	162.63	0.99	-0.61%
Procter & Gamble	132.93	0.19	-0.14%
Exxon Mobil	64.26	0.47	0.74%
3M	192.36	2.78	-1.42%
Goldman Sachs	361.05	3.52	0.98%
[+]

	実際	Chg	%Chg
Crude Oil	72.6400	0.44	-0.60%
Brent	74.7700	0.42	-0.56%
Natural gas	3.3230	0.01	-0.30%
Gasoline	2.2466	0.02	-0.90%
Heating oil	2.1369	0.02	-1.04%
Gold	1,784.41	5.68	0.32%
Silver	26.051	0.19	0.73%
Copper	4.2960	0.02	-0.45%
Soybeans	1,355.7500	29.25	-2.11%
Wheat	647.2500	14.00	-2.12%
Coal	123.50	1.75	1.44%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	884.30	6.20	-0.70%
[+]

	実際	Chg	%Chg
US	1.4851	0.000	0.00%
UK	0.7510	0.031	-0.03%
Japan	0.0530	0.001	0.00%
Germany	-0.1800	0.001	0.00%
Indonesia	6.6100	0.019	-0.02%
South Korea	2.0550	0.014	0.01%
Mexico	6.9100	0.005	0.01%
Brazil	9.2750	0.000	-0.05%
China	3.0930	0.038	-0.04%
India	6.0120	0.006	-0.01%
Norway	1.4700	0.046	0.05%
Poland	1.8130	0.009	0.01%
Switzerland	-0.2040	0.028	-0.03%
Russia	7.1000	0.040	-0.04%
[+]