GPA - 株価


価格 Chg 日 年 日付
Yonghui Superstore 4.95 -0.05 -1.00% 84.70% 2025-06-10
Marisa Lojas 1.40 -0.02 -1.41% -14.63% 2025-06-09
Arcos Dorados 7.44 -0.09 -1.20% -18.69% 2025-06-09
Arezzo Industria e Comercio 42.20 -0.59 -1.38% -12.81% 2025-06-09
Americanas 5.85 0.05 0.86% -82.79% 2025-06-09
Carrefour 12.98 0.04 0.27% -11.07% 2025-06-09
C&A Modas 17.23 0.13 0.76% 78.36% 2025-06-09
DIA 27.85 0.05 0.18% 114.23% 2025-06-09
Fleury 12.97 -0.10 -0.77% -9.87% 2025-06-09
Hypermarcas 25.93 -0.06 -0.23% -9.97% 2025-06-09
Jeronimo Martins 21.24 -0.20 -0.93% 6.79% 2025-06-09
Kimberly-Clark de México 34.26 0.07 0.20% 1.51% 2025-06-09
Kroger 65.46 -0.65 -0.98% 26.83% 2025-06-09
Lojas Renner 17.89 0.33 1.88% 40.20% 2025-06-09
MercadoLibre 2,448.60 -33.79 -1.36% 52.88% 2025-06-09
Magazine Luiza 9.48 -0.02 -0.21% -17.71% 2025-06-09
Natura 10.39 -0.15 -1.42% -30.03% 2025-06-09
Odontoprev 10.76 -0.23 -2.09% -3.15% 2025-06-09
Qualicorp Consultoria e Corretora de Seguros 2.06 -0.04 -1.90% 22.62% 2025-06-09
Raia Drogasil 14.71 -0.44 -2.90% -41.39% 2025-06-09
Tesco 384.60 -6.00 -1.54% 25.77% 2025-06-09
Grupo Casas Bahia 4.04 -0.07 -1.70% -33.77% 2025-06-09
Walmart 97.44 -0.01 -0.01% 45.48% 2025-06-09

価格 日 年 日付
IBOVESPA 135699 -403.09 -0.30% 12.37% 2025-06-09