Carrefour - 株価

株価
13.68
毎日の変更
0.12 0.88%
毎月
5.43%
毎年
-13.64%
Q2 予測
13.42


価格 Chg 日 年 日付
Associated British Foods 2,034.00 -16.00 -0.78% -24.30% 2025-05-06
Anheuser-Busch 58.12 -0.22 -0.38% 2.79% 2025-05-06
Koninklijke Ahold Delhaize NV 36.55 0.29 0.79% 29.32% 2025-05-06
Adidas 205.55 -1.85 -0.89% -7.45% 2025-05-06
Danone 75.32 0.26 0.35% 28.27% 2025-05-06
Carrefour 13.68 0.12 0.88% -13.64% 2025-05-06
Richemont 144.75 -0.65 -0.45% 8.96% 2025-05-06
Colruyt Group 38.34 0.60 1.59% -8.84% 2025-05-06
Diageo 2,148.00 28.00 1.32% -22.05% 2025-05-06
DIA 24.80 0.40 1.64% 86.47% 2025-05-06
Essilor 253.15 -3.75 -1.46% 23.61% 2025-05-06
Greencore Group 186.20 0.60 0.32% 41.06% 2025-05-06
Heineken 79.48 0.48 0.61% -12.35% 2025-05-06
H&M 139.20 -0.30 -0.22% -17.83% 2025-05-06
Inditex 47.80 0.03 0.06% 11.01% 2025-05-06
Jeronimo Martins 21.36 0.08 0.38% 8.98% 2025-05-06
Kering 173.46 -2.68 -1.52% -47.41% 2025-05-06
Kesko Oyj 20.44 0.10 0.49% 26.80% 2025-05-06
LVMH 488.85 -3.40 -0.69% -38.07% 2025-05-06
Marks & Spencer 362.60 -15.20 -4.02% 38.87% 2025-05-06
Nestle 88.15 0.81 0.93% -4.35% 2025-05-06
Ocado Group 264.20 -10.00 -3.65% -26.61% 2025-05-06
L'Oréal 385.20 -4.65 -1.19% -13.42% 2025-05-06
J Sainsbury 270.80 7.40 2.81% 1.12% 2025-05-06
Sonae 1.13 -0.01 -0.53% 18.12% 2025-05-06
Tesco 376.90 5.90 1.59% 23.86% 2025-05-06

価格 日 年 日付
EU100 1540 -5.26 -0.34% 0.73% 2025-05-06
EU50 5227 -55.65 -1.05% 4.20% 2025-05-06
FR40 7706 -22.43 -0.29% -4.58% 2025-05-06
EU600 536 -1.45 -0.27% 4.25% 2025-05-06