Carrefour - 株価

株価
12.97
毎日の変更
0.68 5.54%
毎月
9.55%
毎年
-5.85%
Q3 予測
12.70

価格 Chg 日 年 日付
Associated British Foods 2,237.00 0 0% -9.80% 2025-07-26
Anheuser-Busch 59.60 -0.38 -0.63% 6.13% 2025-07-25
Koninklijke Ahold Delhaize NV 34.74 0 0% 16.69% 2025-07-25
Adidas 198.95 0.45 0.23% -15.63% 2025-07-26
Danone 66.78 -0.52 -0.77% 14.19% 2025-07-26
Carrefour 12.97 0.68 5.54% -5.85% 2025-07-26
Richemont 139.25 -0.35 -0.25% 4.62% 2025-07-26
Colruyt Group 37.96 0.26 0.69% -14.81% 2025-07-25
Diageo 1,976.00 21.50 1.10% -22.98% 2025-07-25
DIA 29.45 0.40 1.38% 124.81% 2025-07-25
Essilor 249.70 2.50 1.01% 20.28% 2025-07-26
Greencore Group 270.50 -8.00 -2.87% 50.61% 2025-07-25
Heineken 77.64 -0.86 -1.10% -4.74% 2025-07-26
H&M 144.25 0.60 0.42% -13.08% 2025-07-25
Inditex 43.39 0.35 0.81% -2.58% 2025-07-26
Jeronimo Martins 21.70 0 0% 39.28% 2025-07-25
Kering 221.80 9.40 4.43% -21.63% 2025-07-26
Kesko Oyj 19.33 0.06 0.31% 16.48% 2025-07-25
LVMH 488.70 18.45 3.92% -25.36% 2025-07-26
Marks & Spencer 355.00 0.60 0.17% 9.10% 2025-07-26
Nestle 73.32 -0.82 -1.11% -16.61% 2025-07-25
Ocado Group 347.20 4.00 1.17% -19.74% 2025-07-26
L'Oréal 374.70 1.05 0.28% -4.56% 2025-07-26
J Sainsbury 306.00 1.00 0.33% 11.68% 2025-07-26
Sonae 1.25 0 0% 33.40% 2025-07-25
Tesco 428.50 0.50 0.12% 31.00% 2025-07-25

価格 日 年 日付
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
EU50 5410 -3.04 -0.06% 12.35% 2025-07-28
FR40 7835 16.30 0.21% 4.22% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25