Carrefour - 株価

株価
14.41
毎日の変更
-0.14 -0.96%
毎月
5.26%
毎年
-4.63%
Q2 予測
14.43

価格 Chg 日 年 日付
Associated British Foods 2,088.00 -21.00 -1.00% -21.71% 2025-05-28
Anheuser-Busch 62.00 0.04 0.06% 7.53% 2025-05-28
Koninklijke Ahold Delhaize NV 37.32 -0.43 -1.14% 30.44% 2025-05-28
Adidas 218.50 -2.00 -0.91% -3.79% 2025-05-28
Danone 75.40 -0.24 -0.32% 28.84% 2025-05-28
Carrefour 14.41 -0.14 -0.96% -4.63% 2025-05-28
Richemont 155.90 -3.80 -2.38% 9.48% 2025-05-28
Colruyt Group 39.64 -0.30 -0.75% -14.94% 2025-05-28
Diageo 2,006.00 -25.00 -1.23% -22.55% 2025-05-28
DIA 26.60 0.15 0.57% 94.16% 2025-05-28
Essilor 247.60 -5.60 -2.21% 21.85% 2025-05-28
Greencore Group 217.50 1.00 0.46% 27.64% 2025-05-28
Heineken 77.02 0.12 0.16% -16.59% 2025-05-28
H&M 138.00 -1.15 -0.83% -24.55% 2025-05-28
Inditex 46.62 -0.23 -0.49% 6.98% 2025-05-28
Jeronimo Martins 22.50 0.02 0.09% 10.29% 2025-05-28
Kering 173.48 -1.98 -1.13% -46.37% 2025-05-28
Kesko Oyj 21.30 0.14 0.66% 27.97% 2025-05-28
LVMH 483.65 1.75 0.36% -33.22% 2025-05-28
Marks & Spencer 381.10 -2.60 -0.68% 25.86% 2025-05-28
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
Ocado Group 260.20 -3.90 -1.48% -27.74% 2025-05-28
L'Oréal 366.45 -6.95 -1.86% -16.77% 2025-05-28
J Sainsbury 284.00 -9.00 -3.07% 3.12% 2025-05-28
Sonae 1.24 -0.01 -0.64% 29.98% 2025-05-28
Tesco 385.40 -1.40 -0.36% 24.68% 2025-05-28

価格 日 年 日付
EU100 1586 -5.68 -0.36% 3.81% 2025-05-28
EU50 5376 -39.20 -0.72% 8.32% 2025-05-28
FR40 7788 -38.69 -0.49% -1.85% 2025-05-28
EU600 549 -3.40 -0.62% 6.91% 2025-05-28