Carrefour - 株価

株価
12.31
毎日の変更
0.03 0.20%
毎月
-5.16%
毎年
-12.39%
Q3 予測
11.95

価格 Chg 日 年 日付
Associated British Foods 2,070.00 -8.00 -0.38% -17.33% 2025-07-07
Anheuser-Busch 58.90 -0.04 -0.07% 7.05% 2025-07-07
Koninklijke Ahold Delhaize NV 35.80 0.04 0.11% 27.00% 2025-07-07
Adidas 207.60 2.30 1.12% -5.12% 2025-07-07
Danone 68.54 -0.54 -0.78% 18.01% 2025-07-07
Carrefour 12.31 0.03 0.20% -12.39% 2025-07-07
Richemont 149.28 0.13 0.08% 7.97% 2025-07-07
Colruyt Group 37.62 -0.08 -0.21% -16.33% 2025-07-07
Diageo 1,919.00 10.50 0.55% -23.42% 2025-07-07
DIA 28.45 0.10 0.35% 118.85% 2025-07-07
Essilor 234.25 0.85 0.36% 16.89% 2025-07-07
Greencore Group 231.69 0.69 0.30% 28.15% 2025-07-07
Heineken 76.68 -0.04 -0.05% -13.57% 2025-07-07
H&M 136.80 -1.30 -0.94% -19.95% 2025-07-07
Inditex 43.40 -0.13 -0.30% -4.85% 2025-07-07
Jeronimo Martins 23.20 0.10 0.43% 25.34% 2025-07-07
Kering 194.96 -3.18 -1.60% -40.14% 2025-07-07
Kesko Oyj 21.42 0.06 0.28% 28.57% 2025-07-07
LVMH 474.65 -2.70 -0.57% -31.77% 2025-07-07
Marks & Spencer 343.25 -0.55 -0.16% 15.53% 2025-07-07
Nestle 78.81 -0.46 -0.58% -15.11% 2025-07-07
Ocado Group 240.70 -2.00 -0.82% -30.41% 2025-07-07
L'Oréal 369.10 -0.85 -0.23% -8.97% 2025-07-07
J Sainsbury 285.10 1.30 0.46% 10.08% 2025-07-07
Sonae 1.28 0 0% 42.38% 2025-07-07
Tesco 406.30 0.80 0.20% 31.32% 2025-07-07

価格 日 年 日付
EU100 1571 1.67 0.11% 3.66% 2025-07-07
EU50 5313 24.19 0.46% 6.91% 2025-07-07
FR40 7702 5.93 0.08% 0.98% 2025-07-07
EU600 542 1.17 0.22% 5.01% 2025-07-07