Carrefour - 株価

株価
12.82
毎日の変更
-0.07 -0.50%
毎月
-10.66%
毎年
-7.90%
Q2 予測
12.75

価格 Chg 日 年 日付
Associated British Foods 2,073.00 4.00 0.19% -16.91% 2025-06-17
Anheuser-Busch 61.56 -0.36 -0.58% 11.32% 2025-06-17
Koninklijke Ahold Delhaize NV 35.60 -0.20 -0.56% 26.06% 2025-06-17
Adidas 197.55 -3.75 -1.86% -8.54% 2025-06-17
Danone 71.66 -0.70 -0.97% 20.92% 2025-06-17
Carrefour 12.82 -0.07 -0.50% -7.90% 2025-06-17
Richemont 150.85 -1.60 -1.05% 6.80% 2025-06-17
Colruyt Group 38.00 -1.64 -4.14% -11.71% 2025-06-17
Diageo 1,913.00 7.00 0.37% -25.22% 2025-06-17
DIA 27.00 -0.35 -1.28% 116.00% 2025-06-17
Essilor 240.50 -2.30 -0.95% 16.30% 2025-06-17
Greencore Group 228.00 1.00 0.44% 37.52% 2025-06-17
Heineken 75.58 -0.02 -0.03% -18.26% 2025-06-17
H&M 130.75 -3.45 -2.57% -31.87% 2025-06-17
Inditex 44.91 -0.85 -1.86% -4.16% 2025-06-17
Jeronimo Martins 21.18 -0.38 -1.76% 8.06% 2025-06-17
Kering 185.00 -7.88 -4.09% -40.46% 2025-06-17
Kesko Oyj 20.46 -0.10 -0.49% 21.24% 2025-06-17
LVMH 460.70 -6.65 -1.42% -35.12% 2025-06-17
Marks & Spencer 371.40 -3.20 -0.85% 23.43% 2025-06-17
Nestle 82.78 -0.27 -0.33% -12.77% 2025-06-17
Ocado Group 244.50 -8.60 -3.40% -30.85% 2025-06-17
L'Oréal 369.00 -1.20 -0.32% -16.43% 2025-06-17
J Sainsbury 286.00 0.40 0.14% 9.66% 2025-06-17
Sonae 1.16 -0.02 -2.02% 27.69% 2025-06-17
Tesco 396.20 2.10 0.53% 28.10% 2025-06-17

価格 日 年 日付
EU100 1574 -12.02 -0.76% 4.91% 2025-06-17
EU50 5273 -52.22 -0.98% 7.94% 2025-06-18
FR40 7684 -58.51 -0.76% 0.72% 2025-06-17
EU600 542 0 0% 5.47% 2025-06-18