Associated British Foods - 株価

株価
2,063.00
毎日の変更
-25.00 -1.20%
毎月
-0.05%
毎年
-22.44%
Q2 予測
2,065.66

価格 Chg 日 年 日付
Associated British Foods 2,063.00 -25.00 -1.20% -22.44% 2025-05-29
Koninklijke Ahold Delhaize NV 37.01 -0.32 -0.84% 29.34% 2025-05-29
Adidas 224.30 5.80 2.65% -1.23% 2025-05-29
Ao World 102.60 -2.40 -2.29% -4.65% 2025-05-28
British American Tobacco 3,303.00 -31.00 -0.93% 38.26% 2025-05-29
Danone 75.22 -0.18 -0.24% 28.54% 2025-05-29
Carrefour 14.25 -0.16 -1.13% -5.71% 2025-05-29
Richemont 155.90 -3.80 -2.38% 9.48% 2025-05-28
Diageo 2,025.00 19.00 0.95% -22.18% 2025-05-29
Essilor 249.60 2.00 0.81% 22.05% 2025-05-29
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Glanbia 12.71 0.11 0.87% -31.59% 2025-05-29
Greencore Group 218.00 0.50 0.23% 25.14% 2025-05-29
H&M 138.00 -1.15 -0.83% -24.55% 2025-05-28
Imperial Brands 2,773.50 -13.50 -0.48% 44.12% 2025-05-29
Inditex 47.17 0.55 1.18% 6.33% 2025-05-29
JD Sports Fashion 84.50 1.24 1.49% -36.85% 2025-05-29
Kingfisher 281.70 -3.60 -1.26% 6.42% 2025-05-29
Kerry 96.50 0.50 0.52% 24.12% 2025-05-29
LVMH 489.50 5.85 1.21% -32.41% 2025-05-29
Marks & Spencer 373.50 -7.60 -1.99% 22.90% 2025-05-29
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
Nomad Foods 17.30 -0.20 -1.14% -0.80% 2025-05-28
NEXT 12,815.00 20.00 0.16% 37.26% 2025-05-29
Premier Foods 209.50 0.50 0.24% 24.70% 2025-05-29
J Sainsbury 284.10 0.10 0.04% 1.83% 2025-05-29
Tate & Lyle 548.50 -3.50 -0.63% -20.79% 2025-05-29
Tesco 382.55 -2.85 -0.74% 22.81% 2025-05-29

価格 日 年 日付
GB100 8725 -0.83 -0.01% 6.00% 2025-05-29
EU600 551 1.93 0.35% 6.65% 2025-05-29