Associated British Foods - 株価

株価
2,081.00
毎日の変更
8.00 0.39%
毎月
-0.29%
毎年
-15.95%
Q2 予測
2,040.22

価格 Chg 日 年 日付
Associated British Foods 2,081.00 8.00 0.39% -15.95% 2025-06-18
Koninklijke Ahold Delhaize NV 35.56 -0.05 -0.13% 26.17% 2025-06-18
Adidas 197.95 0.40 0.20% -7.93% 2025-06-18
Anglo-eastern Plants 838.00 -2.00 -0.24% 23.96% 2025-06-18
Ao World 97.00 -3.80 -3.77% -11.82% 2025-06-18
British American Tobacco 3,662.00 48.00 1.33% 50.08% 2025-06-18
Danone 71.88 0.22 0.31% 22.00% 2025-06-18
Carrefour 12.81 -0.01 -0.08% -8.04% 2025-06-18
Richemont 150.65 -0.20 -0.13% 6.88% 2025-06-18
Diageo 1,898.25 -14.75 -0.77% -26.11% 2025-06-18
Essilor 241.20 0.70 0.29% 18.18% 2025-06-18
Givaudan 4,108.00 2.00 0.05% -3.88% 2025-06-18
Glanbia 12.62 0.02 0.16% -33.37% 2025-06-18
Greencore Group 225.50 -2.50 -1.10% 37.33% 2025-06-18
H&M 131.20 0.40 0.31% -31.33% 2025-06-18
Imperial Brands 2,963.50 36.50 1.25% 47.07% 2025-06-18
Inditex 44.45 -0.46 -1.02% -5.18% 2025-06-18
JD Sports Fashion 74.24 -0.32 -0.43% -38.03% 2025-06-18
Kingfisher 273.50 0.90 0.33% 10.28% 2025-06-18
Kerry 95.70 -0.30 -0.31% 27.26% 2025-06-18
LVMH 464.55 3.85 0.84% -34.29% 2025-06-18
Marks & Spencer 367.95 -3.45 -0.93% 21.60% 2025-06-18
Nestle 83.27 0.49 0.59% -11.94% 2025-06-18
Nomad Foods 16.95 -0.22 -1.28% 2.05% 2025-06-17
NEXT 12,580.00 100.00 0.80% 39.72% 2025-06-18
Premier Foods 199.40 -0.60 -0.30% 20.70% 2025-06-18
J Sainsbury 286.80 0.80 0.28% 10.48% 2025-06-18
Tate & Lyle 542.00 3.50 0.65% -19.94% 2025-06-18
Tesco 401.00 4.80 1.21% 29.82% 2025-06-18

価格 日 年 日付
GB100 8845 10.85 0.12% 7.80% 2025-06-18
EU600 541 -1.70 -0.31% 5.14% 2025-06-18