Diageo - 株価

DGE

3,531.00

毎日の変更:

0.51%

毎年:

23.46%

価格 日 年
Associated British Foods 2,049.50 7.50 0.37% 14.02%
Anheuser-Busch 54.76 -3.36 -5.78% 13.02%
Koninklijke Ahold Delhaize NV 25.81 0.06 0.23% 5.26%
Anglo-eastern Plants 600.00 10.00 1.69% 27.66%
British American Tobacco 2,722.00 -12.00 -0.44% 2.47%
Beiersdorf 100.75 -0.10 -0.10% -0.20%
Brown Forman 72.47 0.22 0.30% 6.09%
Danone 60.37 3.20 5.60% 5.88%
Carrefour 16.26 0.44 2.75% 22.30%
Coca-Cola 2,744.00 31.00 1.14% 35.64%
Richemont 116.70 0.85 0.73% 103.03%
Colgate-Palmolive 83.26 0.08 0.10% 8.31%
Diageo 3,531.00 18.00 0.51% 23.46%
Essilor 154.40 1.02 0.67% 33.85%
Givaudan 4,480.00 -21.00 -0.47% 19.85%
Heineken 100.30 -0.10 -0.10% 19.86%
Henkel 86.15 0.61 0.71% 2.90%
Imperial Brands PLC 1,537.50 -5.50 -0.36% 14.65%
Inditex 28.70 0.17 0.60% 26.32%
Kering 760.60 2.80 0.37% 54.41%
Coca-Cola 57.04 0.30 0.53% 19.61%
Kerry Group 125.50 -0.05 -0.04% 14.93%
LVMH 685.30 -2.90 -0.42% 83.31%
Monster Beverage 94.09 0.06 0.06% 20.91%
Nestle 113.54 -0.58 -0.51% 3.29%
LOreal 385.73 -0.13 -0.03% 35.58%
Procter & Gamble 139.15 0.40 0.29% 5.88%
Philip Morris International 99.63 0.69 0.70% 28.64%
Reckitt Benckiser Group PLC 5,574.00 55.00 1.00% -28.65%
Royal Unibrew A/S 846.00 0.20 0.02% 37.25%
Pernod Ricard 187.38 1.78 0.96% 26.43%
Boston Beer 714.01 -3.16 -0.44% -10.36%
Constellation Brands 224.66 -1.64 -0.72% 24.24%
Swedish Match 76.32 -0.80 -1.04% -88.89%
Molson Coors Brewing 49.40 -0.13 -0.26% 31.94%
Tate & Lyle 734.20 -1.60 -0.22% 11.07%
Unilever 4,109.25 59.75 1.48% -11.69%

価格 日 年
GB100 7072 56.12 0.80% 18.08%