Diageo - 株価

株価
2,031.00
毎日の変更
10.00 0.49%
毎月
-1.88%
毎年
-22.75%
Q2 予測
2,003.22

価格 Chg 日 年 日付
Associated British Foods 2,109.00 25.00 1.20% -20.14% 2025-05-27
Anheuser-Busch 61.96 0.48 0.78% 5.63% 2025-05-27
Koninklijke Ahold Delhaize NV 37.75 0.05 0.13% 30.94% 2025-05-27
British American Tobacco 3,319.00 -16.00 -0.48% 39.40% 2025-05-27
Beiersdorf 122.40 1.60 1.32% -14.94% 2025-05-27
Danone 75.64 -0.32 -0.42% 28.68% 2025-05-27
Carrefour 14.55 0.03 0.21% -4.18% 2025-05-27
Richemont 159.70 1.60 1.01% 10.94% 2025-05-27
Colgate-Palmolive 92.36 -0.32 -0.35% -1.01% 2025-05-27
Diageo 2,031.00 10.00 0.49% -22.75% 2025-05-27
Essilor 253.20 -2.00 -0.78% 22.56% 2025-05-27
Givaudan 4,167.00 34.00 0.82% -1.26% 2025-05-27
Heineken 76.90 -0.24 -0.31% -17.65% 2025-05-27
Henkel 70.50 -0.32 -0.45% -14.55% 2025-05-27
Imperial Brands 2,820.00 4.00 0.14% 46.95% 2025-05-27
Inditex 46.85 -0.03 -0.06% 6.96% 2025-05-27
Kering 175.46 0.22 0.13% -47.01% 2025-05-27
Coca-Cola 71.89 0.02 0.03% 15.97% 2025-05-27
Kerry 96.65 -0.15 -0.16% 24.55% 2025-05-27
LVMH 481.90 -1.55 -0.32% -35.35% 2025-05-27
Monster Beverage 62.86 -0.27 -0.43% 19.29% 2025-05-22
Nestle 88.71 0.07 0.08% -3.20% 2025-05-27
L'Oréal 373.40 -0.65 -0.17% -16.21% 2025-05-27
P&G 167.20 1.22 0.74% 2.61% 2025-05-27
Philip Morris International 179.08 0.79 0.44% 79.19% 2025-05-27
Reckitt Benckiser 4,930.00 1.00 0.02% 12.58% 2025-05-27
Royal Unibrew A/S 545.50 1.50 0.28% -3.71% 2025-05-27
Pernod Ricard 92.76 -0.44 -0.47% -33.41% 2025-05-27
Boston Beer 235.04 2.98 1.28% -9.43% 2025-05-27
Constellation Brands 186.15 1.44 0.78% -25.04% 2025-05-27
Molson Coors Brewing 54.40 0.35 0.64% 1.61% 2025-05-27
Tate & Lyle 554.00 9.00 1.65% -20.74% 2025-05-27
Unilever 4,711.00 16.00 0.34% 10.69% 2025-05-27

価格 日 年 日付
GB100 8778 60.08 0.69% 6.35% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27