Diageo

DGE

3,418.00

毎日の変更:

-3.00 -0.09%

年次変化:

24.29%

Forecast Data Chart

		価格			日	年	資本	日付
AEFS	Alcentra European	97.70		-0.40	-0.41%	-3.27%	199M	2019-08-23
AEP	Anglo-eastern Plants	452.00		4.00	0.89%	-32.94%	312M	2019-08-23
TATE	Tate & Lyle	692.20		-7.40	-1.06%	8.26%	4.1B	2019-08-23
CCH	Coca-Cola	2,668.00		-14.00	-0.52%	0.38%	12.5B	2019-08-23
ABF	Associated British Foods	2,278.00		15.00	0.66%	-0.35%	23.8B	2019-08-23
IMB	Imperial Brands PLC	2,055.00		6.50	0.32%	-26.61%	32.3B	2019-08-23
BATS	British American Tobacco	2,961.00		-17.50	-0.59%	-23.92%	107B	2019-08-23
DGE	Diageo	3,418.00		-3.00	-0.09%	24.29%	86.1B	2019-08-23

		価格			日	年	日付
UKX	FTSE 100	7094		-33.20	-0.47%	-6.37%	2019-08-23
ASX	FTSE All	3898		-14.36	-0.37%	-6.53%	2019-08-23

	実際	Chg	%Chg
EURUSD	1.11410	0.0003	-0.03%
GBPUSD	1.22682	0.0009	-0.07%
AUDUSD	0.67540	0.0002	-0.03%
NZDUSD	0.64020	0.0039	0.61%
USDJPY	104.98	0.4090	-0.39%
USDCNY	7.17418	0.0411	0.58%
USDCHF	0.97450	0.0090	-0.92%
USDCAD	1.32780	0.0024	-0.18%
USDMXN	19.9129	0.0953	0.48%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.59	0.0470	-0.05%
USDKRW	1,166.87	45.7900	-3.78%
[+]

	実際	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	実際	Chg	%Chg
US	1.53	0.083	-0.08%
UK	0.48	0.038	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	-0.02%
Switzerland	-1.01	0.017	-0.02%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.00%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	53.6250	0.55	-1.02%
Brent	58.4033	0.94	-1.58%
Natural gas	2.1445	0.01	-0.37%
Gasoline	1.6428	0.02	-1.48%
Heating oil	1.8156	0.03	-1.40%
Gold	1,526.10	27.50	1.84%
Silver	17.3900	0.38	2.23%
Copper	2.5260	0.03	-1.08%
Soybeans	842.1980	1.25	-0.15%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.9705	0.25	-0.05%
Cotton	57.97	0.90	-1.53%
Rice	10.9800	0.11	1.01%
Lumber	359.90	0.60	0.17%
[+]