Diageo - 株価



価格 Chg 日 年 日付
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.34 -0.10 -0.17% 5.16% 2025-05-05
Koninklijke Ahold Delhaize NV 36.26 0.13 0.36% 29.13% 2025-05-05
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 126.85 2.00 1.60% -11.88% 2025-05-05
Danone 75.06 -1.88 -2.44% 29.19% 2025-05-05
Carrefour 13.56 -0.11 -0.77% -13.85% 2025-05-05
Richemont 145.40 -1.20 -0.82% 10.19% 2025-05-05
Colgate-Palmolive 90.78 0.39 0.43% -2.58% 2025-05-05
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Essilor 256.90 -0.60 -0.23% 29.49% 2025-05-05
Givaudan 4,033.00 1.00 0.02% 1.10% 2025-05-05
Heineken 79.00 -0.06 -0.08% -11.79% 2025-05-05
Henkel 69.00 -0.20 -0.29% -13.21% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Inditex 47.77 -0.14 -0.29% 11.90% 2025-05-05
Kering 176.14 -8.58 -4.64% -46.10% 2025-05-05
Coca-Cola 71.71 0.05 0.07% 15.05% 2025-05-05
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
LVMH 492.25 -3.60 -0.73% -37.03% 2025-05-05
Monster Beverage 60.94 0.95 1.58% 12.41% 2025-05-05
Nestle 87.34 -0.26 -0.30% -4.40% 2025-05-05
L'Oréal 389.85 -3.45 -0.88% -12.00% 2025-05-05
P&G 158.83 -1.65 -1.03% -3.39% 2025-05-05
Philip Morris International 173.31 2.40 1.40% 77.95% 2025-05-05
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Royal Unibrew A/S 530.50 -1.50 -0.28% 0.86% 2025-05-05
Pernod Ricard 96.44 -0.14 -0.15% -31.75% 2025-05-05
Boston Beer 242.33 2.77 1.16% -9.65% 2025-05-05
Constellation Brands 187.59 0.58 0.31% -27.04% 2025-05-05
Molson Coors Brewing 57.46 -0.08 -0.14% 0.31% 2025-05-05
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02

価格 日 年 日付
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0 0% 5.72% 2025-05-06