Colgate-Palmolive - 株価

株価
86.93
毎日の変更
4.20 5.08%
毎月
-1.61%
毎年
13.84%
Q2 予測
88.33
価格 日 年 日付
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
CAG Conagra Foods 30.74 0.44 1.45% -17.81% 2024-04-19
CHD Church & Dwight 104.11 0.94 0.91% 15.37% 2024-04-19
CL Colgate-Palmolive 86.93 4.20 5.08% 13.84% 2024-04-19
CLX Clorox 142.73 -0.31 -0.22% -12.40% 2024-04-19
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 44.29 0.63 1.43% -18.55% 2024-04-19
DGE Diageo 2,836.50 13.50 0.48% -23.32% 2024-04-19
EL Estée Lauder 144.26 -0.44 -0.30% -43.79% 2024-04-19
GIS General Mills 70.25 1.26 1.82% -19.78% 2024-04-19
HEIA Heineken 89.52 1.64 1.86% -12.88% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
HSY Hershey 185.05 0.30 0.16% -28.08% 2024-04-19
IFF International Flavors Fragrances 83.92 0.38 0.45% -13.07% 2024-04-19
JNJ J&J 147.06 1.48 1.02% -9.52% 2024-04-19
K Kellogg 57.52 1.02 1.81% -14.46% 2024-04-19
KHC Kraft Heinz 37.65 0.53 1.43% -4.47% 2024-04-19
KMB Kimberly Clark 126.22 0.71 0.57% -8.80% 2024-04-19
KO Coca-Cola 59.69 0.82 1.39% -6.68% 2024-04-19
MDLZ Mondelez International 67.49 0.31 0.46% -4.98% 2024-04-19
MNST Monster Beverage 53.02 -0.43 -0.80% 0.23% 2024-04-19
MO Altria 42.06 0.82 1.99% -8.55% 2024-04-19
OR L'Oréal 444.95 21.35 5.04% 3.59% 2024-04-19
PG P&G 156.92 -0.32 -0.20% 3.76% 2024-04-19
RB Reckitt Benckiser 4,167.00 28.00 0.68% -35.23% 2024-04-19
SBUX Starbucks 87.39 0.24 0.28% -18.37% 2024-04-19
SPB Spectrum Brands 79.47 -4.68 -5.56% 15.66% 2024-04-19
STZ Constellation Brands 262.82 4.50 1.74% 15.34% 2024-04-19
TAP Molson Coors Brewing 64.38 0.55 0.86% 11.58% 2024-04-19
UL Unilever 47.17 0.36 0.77% -13.10% 2024-04-19
WMT Walmart 59.22 -0.01 -0.02% 17.68% 2024-04-19

価格 日 年 日付
SPX US500 4990 -21.28 -0.42% 20.83% 2024-04-19