Colgate-Palmolive - 株価

CL

83.44

毎日の変更:

0.31%

毎年:

8.55%

価格 日 年
Beiersdorf 100.75 -0.10 -0.10% -0.20%
Brown Forman 72.47 0.22 0.30% 6.09%
Conagra Foods 33.80 0.04 0.12% -9.55%
Church Dwight 86.81 0.56 0.65% -3.61%
Colgate-Palmolive 83.44 0.26 0.31% 8.55%
Clorox 182.40 0.69 0.38% -21.13%
Primo Water Corporation (US) 16.80 -0.12 -0.71% 19.32%
Coty 8.86 -0.03 -0.34% 132.55%
Campbell Soup 44.11 0.03 0.07% -10.55%
Diageo 3,536.00 23.00 0.65% 23.64%
Estée Lauder 335.64 4.77 1.44% 73.88%
Energizer 42.35 0.46 1.10% -15.50%
Edgewell Personal Care 41.62 0.35 0.85% 36.64%
General Mills 58.95 0.13 0.22% -7.14%
Heineken 100.30 -0.10 -0.10% 19.86%
Henkel 86.34 0.80 0.94% 3.13%
Hershey 177.24 0.74 0.42% 21.99%
International Flavors Fragrances 148.83 0.36 0.24% 19.55%
Johnson & Johnson 171.84 -0.33 -0.19% 17.03%
Kellogg 63.15 0.20 0.32% -10.54%
Kraft Heinz 38.93 0.01 0.03% 13.40%
Kimberly Clark 135.06 0.23 0.17% -11.12%
Coca-Cola 56.93 0.19 0.33% 19.38%
Mondelez International 63.41 0.01 0.02% 13.70%
Monster Beverage 94.11 0.06 0.06% 20.93%
Altria 48.56 0.96 2.02% 16.79%
Nu Skin Enterprises 54.91 1.10 2.04% 22.43%
LOreal 384.38 -1.48 -0.38% 35.11%
Procter & Gamble 139.17 0.43 0.31% 5.90%
Post 103.02 0.58 0.57% 16.59%
Reckitt Benckiser Group PLC 5,574.00 55.00 1.00% -28.65%
Boston Beer 711.00 -3.52 -0.49% -10.74%
Starbucks 123.13 0.74 0.60% 60.66%
Scotts Miracle-Gro 181.70 -0.06 -0.03% 15.55%
Spectrum Brands 87.26 0.58 0.67% 65.05%
Constellation Brands 225.78 -0.31 -0.14% 24.86%
Molson Coors Brewing 49.20 -0.25 -0.50% 31.41%
TreeHouse Foods 44.88 0.10 0.22% 1.75%
Unilever 57.33 0.75 1.33% -6.74%
Walmart 142.19 0.13 0.09% 9.28%
Weight Watchers International 30.77 -0.09 -0.29% 18.76%

価格 日 年
US500 4418 17.59 0.40% 36.10%