CL

81.07

毎日の変更:

-0.32%

毎年:

13.85%

価格
Beiersdorf 91.56 0.68 0.75% -4.57%
Brown Forman 75.95 1.11 1.48% 25.97%
Conagra Foods 38.33 0.06 0.16% 11.75%
Church Dwight 89.56 0.39 0.44% 25.42%
Colgate-Palmolive 81.07 -0.26 -0.32% 13.85%
Clorox 194.12 -0.35 -0.18% 1.14%
Primo Water Corporation (US) 16.42 0 0% 76.37%
Coty 8.69 -0.40 -4.40% 52.72%
Campbell Soup 50.64 0.50 1.00% -0.32%
Diageo 3,235.00 36.50 1.14% 21.71%
Estée Lauder 310.81 1.38 0.45% 87.26%
Energizer 50.82 0.51 1.01% 48.25%
Edgewell Personal Care 39.34 0.51 1.31% 44.63%
General Mills 62.71 0.41 0.66% 4.19%
Heineken 96.54 4.46 4.84% 28.72%
Henkel 95.78 1.02 1.08% 23.59%
Hershey 163.68 1.49 0.92% 14.24%
International Flavors Fragrances 143.47 1.65 1.16% 15.44%
Johnson & Johnson 166.20 -0.26 -0.16% 8.63%
Kellogg 64.55 0.33 0.51% -0.20%
Kraft Heinz 41.43 0.40 0.97% 43.90%
Kimberly Clark 141.43 -0.96 -0.67% -0.96%
Coca-Cola 54.65 0.48 0.89% 19.64%
Mondelez International 59.61 0.40 0.68% 14.15%
Monster Beverage 98.09 0.69 0.71% 63.16%
Altria 47.75 0.57 1.21% 26.29%
Nu Skin Enterprises 54.22 -0.40 -0.73% 113.89%
LOreal 342.60 5.00 1.48% 38.09%
Procter & Gamble 137.02 -0.73 -0.53% 14.76%
Post 112.81 0.84 0.75% 23.93%
Reckitt Benckiser Group PLC 6,769.00 93.00 1.39% 4.20%
Boston Beer 1,278.09 -22.46 -1.72% 199.79%
Starbucks 116.95 0.70 0.60% 51.00%
Scotts Miracle-Gro 229.84 2.63 1.16% 91.26%
Spectrum Brands 87.97 1.13 1.30% 148.22%
Constellation Brands 241.76 3.54 1.49% 55.75%
Molson Coors Brewing 52.96 0.53 1.01% 25.80%
TreeHouse Foods 51.15 -0.11 -0.21% 5.66%
Unilever 57.68 -0.12 -0.21% 8.99%
Walmart 141.62 0.83 0.59% 7.62%
Weight Watchers International 29.63 0.63 2.18% 45.11%

価格
S&P 500 4159 24.91 0.60% 48.59%