CL

78.19

毎日の変更:

-1.37%

毎年:

10.74%

価格
Beiersdorf 91.44 0.02 0.02% -12.03%
Brown Forman 72.84 -0.35 -0.48% 1.31%
Conagra Foods 34.38 0.32 0.94% 5.17%
Church Dwight 84.92 -0.14 -0.16% 19.64%
Colgate-Palmolive 78.19 -1.09 -1.37% 10.74%
Clorox 202.35 5.14 2.61% 27.21%
Primo Water Corporation (US) 16.11 -0.21 -1.29% 11.64%
Coty 6.33 -0.56 -8.13% -41.03%
Campbell Soup 46.58 -0.04 -0.09% -4.86%
Diageo 2,897.50 -11.00 -0.38% -9.24%
Estée Lauder 249.83 -5.44 -2.13% 19.61%
Energizer 48.00 0.18 0.38% -1.03%
Edgewell Personal Care 33.59 -0.43 -1.26% 23.13%
General Mills 55.97 0.68 1.23% 3.19%
Heineken 87.49 -0.59 -0.67% -11.09%
Henkel 88.77 -0.01 -0.01% -5.16%
Hershey 148.20 -0.78 -0.52% -3.66%
International Flavors Fragrances 115.81 -0.19 -0.16% -14.88%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Kellogg 58.30 0.41 0.71% -17.23%
Kraft Heinz 32.91 0.13 0.40% 7.22%
Kimberly Clark 132.21 1.20 0.92% -8.60%
Coca-Cola 48.49 -0.46 -0.94% -16.15%
Mondelez International 56.25 0.13 0.23% 1.46%
Monster Beverage 88.20 -1.00 -1.12% 30.15%
Altria 41.83 -0.11 -0.26% -17.27%
Nu Skin Enterprises 57.82 -0.21 -0.36% 53.21%
LOreal 295.45 -0.85 -0.29% 14.52%
Procter & Gamble 130.00 -1.01 -0.77% 4.01%
Post 98.94 -0.20 -0.20% -10.26%
Reckitt Benckiser Group PLC 6,316.00 42.00 0.67% 3.03%
Boston Beer 930.19 10.18 1.11% 136.49%
Starbucks 103.91 -0.67 -0.64% 10.84%
Scotts Miracle-Gro 231.00 3.58 1.57% 113.24%
Spectrum Brands 78.42 -0.72 -0.90% 27.13%
Constellation Brands 226.91 -1.78 -0.78% 16.98%
Molson Coors Brewing 50.52 -0.13 -0.26% -10.96%
TreeHouse Foods 40.52 0.60 1.50% -13.31%
Unilever 59.66 -0.26 -0.43% 3.38%
Walmart 146.33 1.48 1.02% 26.35%
Weight Watchers International 24.35 -0.59 -2.37% -13.53%

価格
S&P 500 3842 -11.60 -0.30% 18.39%