Colgate-Palmolive - 株価

株価

85.07

毎日の変更

0.42 0.50%

毎月

-2.95%

毎年

-16.54%

Q3 予測

83.73

	価格	Chg	日	年	日付
Beiersdorf	101.80	0.70	0.69%	-18.07%	2025-08-16
Conagra Foods	19.17	-0.28	-1.44%	-36.88%	2025-08-15
Church & Dwight	92.48	-0.12	-0.13%	-7.48%	2025-08-15
Colgate-Palmolive	85.07	0.42	0.50%	-16.54%	2025-08-15
Clorox	122.17	0.59	0.49%	-15.94%	2025-08-15
Primo Brands Corporation (US)	24.54	-0.03	-0.12%	11.04%	2025-08-15
Coty	4.92	-0.07	-1.40%	-48.91%	2025-08-15
Campbell Soup	32.51	0.11	0.34%	-33.78%	2025-08-15
Diageo	2,032.00	6.00	0.30%	-18.18%	2025-08-15
Estée Lauder	90.87	1.17	1.30%	-4.24%	2025-08-15
Energizer	27.90	-0.51	-1.80%	-4.32%	2025-08-15
Edgewell Personal Care	22.93	-0.33	-1.42%	-40.16%	2025-08-15
General Mills	49.65	-0.02	-0.04%	-28.04%	2025-08-15
Heineken	68.32	0.28	0.41%	-14.34%	2025-08-16
Henkel	71.54	-0.08	-0.11%	-8.16%	2025-08-16
Hershey	177.99	-2.27	-1.26%	-7.85%	2025-08-15
International Flavors Fragrances	65.82	0.10	0.15%	-33.20%	2025-08-15
J&J	176.64	1.92	1.10%	10.84%	2025-08-15
Kellanova	80.19	0.11	0.14%	-0.17%	2025-08-15
Kraft Heinz	27.67	0.02	0.07%	-20.08%	2025-08-15
Kimberly Clark	132.94	-0.45	-0.34%	-6.66%	2025-08-15
Coca-Cola	69.92	0.37	0.53%	1.19%	2025-08-15
Mondelez International	62.08	0.62	1.01%	-11.55%	2025-08-15
Monster Beverage	64.64	0.44	0.69%	38.43%	2025-08-15
Altria	65.82	0.27	0.41%	28.40%	2025-08-15
L'Oréal	392.90	4.15	1.07%	1.87%	2025-08-16
P&G	154.36	0.62	0.40%	-8.09%	2025-08-15
Post	108.53	-0.22	-0.20%	-4.67%	2025-08-15
Reckitt Benckiser	5,458.00	-8.00	-0.15%	28.03%	2025-08-16
Boston Beer	220.31	0.56	0.25%	-21.96%	2025-08-15
Starbucks	90.60	-2.46	-2.64%	-4.38%	2025-08-15
Scotts Miracle-Gro	62.17	-0.33	-0.53%	-13.99%	2025-08-15
Spectrum Brands	56.60	-1.62	-2.78%	-37.86%	2025-08-15
Constellation Brands	168.23	-1.28	-0.76%	-31.47%	2025-08-15
Molson Coors Brewing	51.42	0.19	0.37%	-4.13%	2025-08-15
TreeHouse Foods	18.15	-1.02	-5.32%	-53.69%	2025-08-15
Unilever	61.00	-0.73	-1.18%	0.01%	2025-08-15
Walmart	100.00	-0.85	-0.84%	36.28%	2025-08-15