Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Conagra Foods - 株価
チャート
Quotes
CAG
35.49
毎日の変更:
0.53
1.52%
毎年:
9.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BFA
Brown Forman
71.97
-0.87
-1.19%
2.11%
2021-01-25
BGS
B&G Foods
37.56
3.53
10.37%
127.22%
2021-01-26
CAG
Conagra Foods
35.49
0.53
1.52%
9.10%
2021-01-26
CHD
Church Dwight
88.00
0.88
1.01%
21.58%
2021-01-26
CL
Colgate-Palmolive
78.75
0.14
0.18%
12.34%
2021-01-26
CLX
Clorox
212.99
1.03
0.49%
33.15%
2021-01-26
CPB
Campbell Soup
49.95
1.95
4.06%
2.42%
2021-01-26
EL
Estée Lauder
245.31
-4.71
-1.88%
24.53%
2021-01-26
ENR
Energizer
46.70
-1.81
-3.73%
-2.63%
2021-01-26
EPC
Edgewell Personal Care
35.72
0.22
0.62%
34.95%
2021-01-26
FLO
Flowers Foods
23.00
0.05
0.22%
5.41%
2021-01-26
GIS
General Mills
59.13
1.23
2.12%
11.10%
2021-01-26
HAIN
Hain Celestial
43.22
2.10
5.11%
75.26%
2021-01-26
HRL
Hormel Foods
48.52
1.48
3.15%
3.63%
2021-01-26
HSY
Hershey
149.52
1.99
1.35%
-2.18%
2021-01-26
INGR
Ingredion
77.92
-0.41
-0.52%
-14.96%
2021-01-26
K
Kellogg
60.92
1.08
1.80%
-11.75%
2021-01-26
KHC
Kraft Heinz
34.39
0.64
1.90%
13.37%
2021-01-26
KMB
Kimberly Clark
137.13
0.62
0.45%
-4.74%
2021-01-26
KO
Coca-Cola
49.29
0.51
1.05%
-14.25%
2021-01-26
KR
Kroger
37.07
2.50
7.23%
30.85%
2021-01-26
LW
Lamb Weston Holdings Inc
76.93
-1.10
-1.41%
-14.93%
2021-01-26
MDLZ
Mondelez International
57.59
0.72
1.27%
5.30%
2021-01-26
MED
Medifast
243.03
2.89
1.20%
142.23%
2021-01-26
MKC
McCormick
96.09
1.54
1.63%
-44.36%
2021-01-26
MNST
Monster Beverage
88.80
0.34
0.38%
33.33%
2021-01-26
MO
Altria
42.23
0.27
0.64%
-15.15%
2021-01-26
NESN
Nestle
103.36
1.56
1.53%
-4.23%
2021-01-26
PG
Procter & Gamble
133.09
0.85
0.64%
5.89%
2021-01-26
POST
Post
100.33
-0.14
-0.14%
-6.55%
2021-01-26
SAFM
Sanderson Farms
145.38
-0.67
-0.46%
0.46%
2021-01-26
SAM
Boston Beer
974.00
26.70
2.82%
158.16%
2021-01-26
SFM
Sprouts Farmers Market
23.91
1.64
7.36%
44.21%
2021-01-26
SJM
J.M. Smucker
124.09
5.15
4.33%
15.77%
2021-01-26
SMG
Scotts Miracle-Gro
226.21
-4.55
-1.97%
108.49%
2021-01-26
STZ
Constellation Brands
219.85
-2.32
-1.04%
15.17%
2021-01-26
TAP
Molson Coors Brewing
53.33
1.68
3.25%
-4.67%
2021-01-26
THS
TreeHouse Foods
43.55
1.46
3.47%
-3.57%
2021-01-26
TSN
Tyson Foods
66.57
-0.03
-0.05%
-20.89%
2021-01-26
価格
日
年
日付
SPX
S&P 500
3857
-5.74
-0.15%
18.85%
2021-01-26
CAG:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21627
0.0020
0.17%
GBPUSD
1.37377
0.0062
0.45%
AUDUSD
0.77485
0.0035
0.46%
NZDUSD
0.72385
0.0040
0.56%
USDJPY
103.63
0.1340
-0.13%
USDCNY
6.47411
0.0128
-0.20%
USDCHF
0.88660
0.0014
-0.16%
USDCAD
1.26925
0.0046
-0.36%
USDMXN
19.9920
0.1124
-0.56%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.172
0.2189
-0.24%
BTCUSD
32,831.74
571
1.77%
[+]
実際
Chg
%Chg
Dow Jones
30,977
17
0.05%
S&P 500
3,857.30
2
0.05%
NASDAQ 100
13,578
94
0.70%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,815
10
-0.15%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.8000
0.03
0.06%
Brent
56.0700
0.19
0.34%
Natural gas
2.6510
0.05
1.88%
Gasoline
1.5774
0.02
1.04%
Heating oil
1.5951
0.00
0.08%
Gold
1,851.22
3.77
-0.20%
Silver
25.468
0.17
0.66%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.2500
22.75
1.69%
Wheat
664.0000
15.50
2.39%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
実際
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]