Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
B&G Foods - 株価
チャート
Quotes
BGS
31.48
毎日の変更:
-0.12
-0.38%
毎年:
146.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADM
Archer-Daniels Midland
58.33
1.58
2.77%
44.27%
2021-02-24
ANDE
The Andersons
27.84
1.43
5.40%
46.14%
2021-02-24
BG
Bunge
77.41
-0.78
-1.00%
46.00%
2021-02-23
BGS
B&G Foods
31.48
-0.12
-0.38%
146.32%
2021-02-24
CAG
Conagra Foods
35.21
0.37
1.06%
24.07%
2021-02-24
CALM
Cal-Maine Foods
38.97
0.16
0.41%
7.91%
2021-02-24
CPB
Campbell Soup
46.06
0.02
0.04%
-3.80%
2021-02-24
CVGW
Calavo Growers
76.84
0.43
0.56%
1.04%
2021-02-24
FARM
Farmer Brothers
6.88
0.05
0.71%
-46.95%
2021-02-24
FLO
Flowers Foods
22.10
-0.07
-0.31%
1.89%
2021-02-24
GIS
General Mills
56.16
-0.54
-0.95%
6.91%
2021-02-24
HAIN
Hain Celestial
42.77
0.79
1.88%
66.87%
2021-02-24
HRL
Hormel Foods
46.84
-0.44
-0.93%
4.74%
2021-02-24
HSY
Hershey
147.57
-0.08
-0.05%
-6.20%
2021-02-24
IBA
Industrias Bachoco Sab De Cv
30.00
-0.04
-0.09%
-31.62%
2021-02-24
INGR
Ingredion
92.97
3.38
3.77%
1.25%
2021-02-24
JBSS
John B Sanfilippo Son
92.11
1.21
1.33%
21.50%
2021-02-24
JJSF
J&J Snack Foods
155.16
2.38
1.56%
-11.23%
2021-02-24
K
Kellogg
58.50
-0.69
-1.16%
-7.71%
2021-02-24
KHC
Kraft Heinz
37.60
0.48
1.29%
44.17%
2021-02-24
LANC
Lancaster Colony
178.41
0.42
0.24%
16.07%
2021-02-24
LNDC
Landec
11.74
0.44
3.91%
3.53%
2021-02-24
LW
Lamb Weston Holdings Inc
83.29
0.22
0.26%
-11.18%
2021-02-24
MDLZ
Mondelez International
54.37
-0.48
-0.88%
-4.65%
2021-02-24
MFI
Maple Leaf Foods
23.61
-0.15
-0.63%
-2.68%
2021-02-24
MKC
McCormick
84.65
0.54
0.64%
-46.55%
2021-02-24
MO
Altria
44.84
0.75
1.68%
5.53%
2021-02-24
PBH
PREMIUM BRANDS
101.76
-0.28
-0.27%
2.22%
2021-02-24
POST
Post
97.64
-0.41
-0.42%
-4.10%
2021-02-24
SAFM
Sanderson Farms
147.00
1.83
1.22%
12.71%
2021-02-24
SENEA
Seneca Foods
53.81
2.12
4.10%
55.07%
2021-02-24
SJM
J.M. Smucker
113.02
-1.06
-0.93%
4.89%
2021-02-24
THS
TreeHouse Foods
41.25
1.62
3.27%
-0.02%
2021-02-24
TR
Tootsie Roll Industries
30.16
0.54
1.74%
-12.55%
2021-02-24
TSN
Tyson Foods
68.59
0.81
1.19%
-4.35%
2021-02-24
価格
日
年
日付
RTY
Russell 2000
2280
49.10
2.20%
45.07%
2021-02-24
BGS:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21648
0.0011
0.09%
GBPUSD
1.41377
0.0019
0.13%
AUDUSD
0.79642
0.0053
0.67%
NZDUSD
0.74461
0.0105
1.43%
USDJPY
105.87
0.6040
0.57%
USDCNY
6.44781
0.0109
-0.17%
USDCHF
0.90695
0.0021
0.23%
USDCAD
1.25114
0.0075
-0.60%
USDMXN
20.3825
0.1245
-0.61%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4144
0.0265
-0.49%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.056
0.1134
-0.13%
BTCUSD
49,144.99
257
0.53%
[+]
実際
Chg
%Chg
Dow Jones
31,987
450
1.43%
S&P 500
3,923.97
43
1.10%
NASDAQ 100
13,300
106
0.80%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,501
171
0.93%
[+]
実際
Chg
%Chg
Apple
125.39
0.46
-0.37%
Tesla
742.60
43.94
6.29%
Microsoft
234.57
1.30
0.56%
Amazon
3,159.01
34.62
-1.08%
Facebook
264.34
1.52
-0.57%
Alibaba
249.84
2.91
-1.15%
Visa
219.84
7.73
3.64%
JPMorgan Chase
153.22
2.64
1.75%
Intel
63.13
2.01
3.29%
Johnson & Johnson
162.85
2.41
1.50%
Procter & Gamble
127.75
0.25
0.20%
Exxon Mobil
56.74
1.70
3.09%
3M
177.50
1.33
0.76%
Goldman Sachs
330.83
11.62
3.64%
[+]
実際
Chg
%Chg
Crude Oil
63.2800
1.61
2.61%
Brent
67.0900
1.72
2.63%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8919
0.03
1.79%
Heating oil
1.9086
0.04
2.17%
Gold
1,802.92
2.14
-0.12%
Silver
27.915
0.30
1.07%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]