The Andersons

ANDE

24.53

毎日の変更:

-0.06 -0.24%

年次変化:

-40.39%

Forecast Data Chart

		価格			日	年	資本	日付
WMT	Walmart	112.05		-1.76	-1.55%	16.51%	278B	2019-08-20
BG	Bunge	53.90		-1.11	-2.02%	-14.42%	9.5B	2019-08-20
ANDE	The Andersons	24.53		-0.06	-0.24%	-40.39%	1.06B	2019-08-20

		価格			日	年	日付
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.11037	0.0005	0.04%
GBPUSD	1.21489	0.0019	-0.16%
AUDUSD	0.67859	0.0010	0.15%
NZDUSD	0.64062	0.0008	-0.12%
USDJPY	106.52	0.2970	0.28%
USDCNY	7.06679	0.0030	-0.04%
USDCHF	0.97877	0.0010	0.10%
USDCAD	1.32989	0.0015	-0.11%
USDMXN	19.7139	0.0473	-0.24%
USDINR	71.4200	0.1160	-0.16%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.1960	0.2785	-0.42%
DXY	98.17	0.0206	-0.02%
BTCUSD	10,173.17	601	-5.58%
[+]

	実際	Chg	%Chg
Dow Jones	26,080	119	0.46%
S&P 500	2,916	16	0.55%
NASDAQ 100	7,718	53	0.70%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,179	55	0.77%
DAX	11,745	95	0.81%
CAC 40	5,406	62	1.15%
FTSE MIB	20,779	294	1.43%
IBEX 35	8,700	85	0.98%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,160	168	-0.45%
MOEX	2,671	2	-0.07%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.3642	0.02	-0.04%
Brent	60.4826	0.43	0.72%
Natural gas	2.2262	0.01	0.23%
Gasoline	1.6895	0.01	0.68%
Heating oil	1.8511	0.00	0.03%
Gold	1,495.77	8.20	-0.54%
Silver	17.0302	0.06	-0.34%
Copper	2.5891	0.01	0.39%
Soybeans	860.2338	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.6209	0.50	0.11%
Cotton	58.68	0.49	-0.83%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]