Archer-Daniels Midland - 株価

株価
59.66
毎日の変更
0.34 0.57%
毎月
10.48%
毎年
1.07%
Q3 予測
56.76

価格 Chg 日 年 日付
Ajinomoto 3,999.00 55.00 1.39% -27.45% 2025-08-15
Associated British Foods 2,273.00 0 0% -7.90% 2025-08-15
Archer-Daniels Midland 59.66 0.34 0.57% 1.07% 2025-08-15
Albemarle 82.38 0.95 1.17% 3.70% 2025-08-15
The Andersons 38.31 -0.14 -0.36% -23.72% 2025-08-15
Air Products & Chemicals 291.44 -0.73 -0.25% 5.72% 2025-08-15
Avient 36.10 -0.16 -0.44% -21.91% 2025-08-14
Bunge 82.48 0.38 0.46% -14.40% 2025-08-15
Cal-Maine Foods 109.21 1.22 1.13% 54.38% 2025-08-15
Celanese 42.59 -0.03 -0.07% -66.97% 2025-08-15
CF Industries 86.05 0.78 0.91% 6.36% 2025-08-15
Corteva 71.87 -0.46 -0.64% 36.22% 2025-08-14
Darling Ingredients 30.94 -1.11 -3.46% -24.39% 2025-08-14
Eastman Chemical 65.67 -0.73 -1.10% -32.77% 2025-08-15
Fresh Del Monte Produce 35.49 -1.38 -3.74% 29.29% 2025-08-14
FMC 37.57 0.27 0.72% -40.52% 2025-08-15
General Mills 49.68 0.01 0.02% -27.99% 2025-08-15
GrainCorp 7.99 0.08 1.01% -11.02% 2025-08-15
Green Plains 8.61 -0.05 -0.58% -39.28% 2025-08-15
Hormel Foods 28.48 0.18 0.64% -11.98% 2025-08-15
Hershey 178.27 -1.99 -1.10% -7.71% 2025-08-15
Ingredion 126.39 -1.51 -1.18% -3.35% 2025-08-14
Kellanova 80.18 0.10 0.12% -0.18% 2025-08-15
Kraft Heinz 27.64 -0.01 -0.04% -20.16% 2025-08-15
WK Kellogg Co 23.02 -0.01 -0.04% 38.76% 2025-08-15
Kroger 69.71 0.48 0.69% 31.10% 2025-08-15
Kerry 79.80 -0.10 -0.13% -9.98% 2025-08-15
Mondelez International 62.07 0.61 0.99% -11.57% 2025-08-15
McCormick 69.93 -0.26 -0.37% -9.38% 2025-08-15
Mosaic 32.35 0.25 0.78% 16.89% 2025-08-15
Nutrien 78.82 0.19 0.24% 23.04% 2025-08-15
Pilgrim's Pride 47.89 0.13 0.27% 8.37% 2025-08-15
Sprouts Farmers Market 145.12 1.71 1.19% 47.48% 2025-08-15
Tate & Lyle 527.50 -5.50 -1.03% -19.16% 2025-08-15
Tyson Foods 56.84 0.54 0.96% -9.08% 2025-08-15

価格 日 年 日付
US500 6465 -3.72 -0.06% 16.39% 2025-08-15