Archer-Daniels Midland - 株価

株価
48.02
毎日の変更
0.02 0.03%
毎月
-0.45%
毎年
-20.88%
Q2 予測
49.34

価格 Chg 日 年 日付
Ajinomoto 3,413.00 65.00 1.94% -42.45% 2025-05-23
Associated British Foods 2,084.00 -16.00 -0.76% -23.44% 2025-05-23
Archer-Daniels Midland 48.02 0.02 0.03% -20.88% 2025-05-23
Albemarle 57.63 -0.41 -0.71% -53.15% 2025-05-23
The Andersons 34.03 -0.10 -0.29% -34.52% 2025-05-23
Air Products & Chemicals 269.87 0.87 0.32% 2.61% 2025-05-23
Avient 35.88 -0.26 -0.72% -19.19% 2025-05-23
Bunge 78.23 0.33 0.42% -23.63% 2025-05-23
Cal-Maine Foods 95.10 0.09 0.09% 57.58% 2025-05-23
Celanese 52.45 -1.15 -2.14% -65.42% 2025-05-23
CF Industries 88.96 0.04 0.04% 13.30% 2025-05-23
Corteva 69.19 0.60 0.87% 24.51% 2025-05-23
Darling Ingredients 31.54 -0.18 -0.55% -22.71% 2025-05-23
Eastman Chemical 80.60 -0.80 -0.98% -19.47% 2025-05-23
Fresh Del Monte Produce 34.43 0.61 1.80% 48.02% 2025-05-23
FMC 38.22 0.13 0.33% -36.33% 2025-05-23
General Mills 53.41 0.06 0.10% -22.66% 2025-05-23
GrainCorp 7.65 -0.01 -0.13% -8.38% 2025-05-23
Green Plains 4.21 -0.22 -4.97% -76.96% 2025-05-23
Hormel Foods 29.46 -0.01 -0.03% -15.23% 2025-05-23
Hershey 155.54 1.57 1.02% -22.69% 2025-05-23
Ingredion 136.83 -0.42 -0.30% 16.25% 2025-05-23
Kellanova 82.39 0.27 0.32% 34.35% 2025-05-23
Kraft Heinz 26.31 -0.19 -0.72% -26.60% 2025-05-23
WK Kellogg Co 17.19 -0.26 -1.49% -11.89% 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 2025-05-23
Kerry 96.20 -0.40 -0.41% 23.18% 2025-05-23
Mondelez International 66.24 0.73 1.11% -2.95% 2025-05-23
McCormick 71.16 -0.05 -0.06% -1.34% 2025-05-23
Mosaic 35.13 0.11 0.30% 13.31% 2025-05-23
Nutrien 81.88 0.22 0.27% 1.79% 2025-05-23
Pilgrim's Pride 49.60 0.41 0.83% 36.11% 2025-05-23
Sprouts Farmers Market 163.43 1.66 1.03% 97.43% 2025-05-23
Tate & Lyle 545.00 -27.50 -4.80% -23.88% 2025-05-23
Tyson Foods 55.58 0.11 0.19% -7.86% 2025-05-23

価格 日 年 日付
US500 5803 -39.19 -0.67% 9.39% 2025-05-23