Archer-Daniels Midland - 株価


価格 Chg 日 年 日付
Ajinomoto 3,907.00 -92.00 -2.30% -37.32% 2025-07-23
Associated British Foods 2,223.00 -14.00 -0.63% -11.54% 2025-07-25
Archer-Daniels Midland 55.65 -0.57 -1.01% -12.18% 2025-07-24
Albemarle 84.18 5.39 6.84% -7.50% 2025-07-24
The Andersons 36.60 -0.91 -2.43% -32.51% 2025-07-24
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Avient 33.57 -0.68 -1.99% -25.32% 2025-07-24
Bunge 77.64 1.96 2.59% -30.73% 2025-07-23
Cal-Maine Foods 109.39 -9.77 -8.20% 53.96% 2025-07-24
Celanese 58.45 -1.30 -2.18% -57.08% 2025-07-24
CF Industries 93.50 -0.21 -0.22% 27.11% 2025-07-24
Corteva 73.12 -0.78 -1.06% 32.27% 2025-07-24
Darling Ingredients 35.19 -1.67 -4.53% -11.09% 2025-07-24
Eastman Chemical 77.33 -2.40 -3.01% -20.34% 2025-07-24
Fresh Del Monte Produce 35.26 -0.45 -1.26% 47.65% 2025-07-24
FMC 42.33 -1.57 -3.58% -25.60% 2025-07-24
General Mills 50.92 -0.36 -0.69% -22.26% 2025-07-24
GrainCorp 7.59 0.02 0.26% -13.55% 2025-07-25
Green Plains 8.06 -0.32 -3.82% -50.37% 2025-07-24
Hormel Foods 29.54 0.02 0.07% -6.27% 2025-07-24
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
Ingredion 132.74 -1.39 -1.04% 10.88% 2025-07-24
Kellanova 79.86 -0.04 -0.05% 39.53% 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
WK Kellogg Co 23.14 -0.26 -1.11% 39.90% 2025-07-24
Kroger 72.81 -0.07 -0.10% 34.34% 2025-07-24
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
Mondelez International 70.20 0.03 0.04% 5.66% 2025-07-24
McCormick 71.58 -0.83 -1.14% -3.62% 2025-07-24
Mosaic 37.30 0.12 0.32% 27.33% 2025-07-24
Nutrien 82.29 -0.19 -0.23% 17.32% 2025-07-24
Pilgrim's Pride 47.29 -0.78 -1.62% 17.93% 2025-07-24
Sprouts Farmers Market 163.63 0.29 0.18% 96.65% 2025-07-24
Tate & Lyle 543.50 0.50 0.09% -16.32% 2025-07-25
Tyson Foods 54.02 -0.37 -0.68% -10.53% 2025-07-24

価格 日 年 日付
US500 6374 4.44 0.07% 16.75% 2025-07-25