Archer-Daniels Midland - 株価

株価
51.84
毎日の変更
2.19 4.41%
毎月
2.17%
毎年
-14.73%
Q2 予測
47.02

価格 Chg 日 年 日付
Ajinomoto 3,604.00 -40.00 -1.10% -36.98% 2025-06-13
Associated British Foods 2,048.00 3.00 0.15% -17.52% 2025-06-13
Archer-Daniels Midland 51.84 2.19 4.41% -14.73% 2025-06-13
Albemarle 60.42 -2.10 -3.36% -44.30% 2025-06-13
The Andersons 36.78 1.12 3.14% -23.79% 2025-06-13
Air Products & Chemicals 280.22 -2.86 -1.01% -1.87% 2025-06-13
Avient 34.76 -0.96 -2.69% -20.66% 2025-06-13
Bunge 81.04 4.01 5.21% -21.24% 2025-06-13
Cal-Maine Foods 96.14 1.31 1.38% 63.98% 2025-06-13
Celanese 54.54 -2.35 -4.13% -62.16% 2025-06-13
CF Industries 99.60 5.77 6.15% 35.78% 2025-06-13
Corteva 72.55 0.03 0.04% 40.66% 2025-06-13
Darling Ingredients 35.84 2.85 8.64% 0.90% 2025-06-13
Eastman Chemical 76.15 -2.73 -3.46% -23.52% 2025-06-13
Fresh Del Monte Produce 32.84 -0.29 -0.86% 50.21% 2025-06-13
FMC 41.58 -1.70 -3.93% -24.17% 2025-06-13
General Mills 53.41 -1.31 -2.39% -18.47% 2025-06-13
GrainCorp 7.89 -0.03 -0.38% -9.73% 2025-06-13
Green Plains 5.32 0.67 14.41% -64.81% 2025-06-13
Hormel Foods 30.53 -0.51 -1.64% -0.41% 2025-06-13
Hershey 168.91 -3.57 -2.07% -9.10% 2025-06-13
Ingredion 137.99 -1.46 -1.04% 21.16% 2025-06-13
Kellanova 79.85 -0.36 -0.44% 38.88% 2025-06-13
Kraft Heinz 26.15 -0.32 -1.19% -19.21% 2025-06-13
WK Kellogg Co 15.56 -0.12 -0.77% -12.68% 2025-06-13
Kroger 65.31 0.24 0.36% 29.33% 2025-06-13
Kerry 97.05 -0.40 -0.41% 28.88% 2025-06-13
Mondelez International 66.90 -1.20 -1.76% 1.13% 2025-06-13
McCormick 73.85 -1.93 -2.54% 8.84% 2025-06-13
Mosaic 35.63 1.07 3.08% 31.50% 2025-06-13
Nutrien 85.13 2.84 3.45% 21.06% 2025-06-13
Pilgrim's Pride 46.08 0.33 0.72% 32.49% 2025-06-13
Sprouts Farmers Market 157.71 0.67 0.43% 108.67% 2025-06-13
Tate & Lyle 540.50 -3.50 -0.64% -19.81% 2025-06-13
Tyson Foods 54.68 -0.97 -1.74% 1.37% 2025-06-13

価格 日 年 日付
US500 5967 -77.85 -1.29% 9.86% 2025-06-13