Archer-Daniels Midland - 株価

株価
62.83
毎日の変更
1.06 1.71%
毎月
2.95%
毎年
-23.33%
Q2 予測
61.61
価格 日 年 日付
2802 Ajinomoto 5,373.00 -132.00 -2.40% 10.58% 2024-04-19
ABF Associated British Foods 2,447.00 5.00 0.20% 19.95% 2024-04-19
ADM Archer-Daniels Midland 62.83 1.06 1.71% -23.33% 2024-04-19
ALB Albemarle 112.50 0.65 0.58% -41.72% 2024-04-19
APD Air Products & Chemicals 231.86 -0.87 -0.37% -20.72% 2024-04-19
BG Bunge 110.08 3.49 3.27% 14.20% 2024-04-19
CE Celanese 153.75 -0.63 -0.41% 43.96% 2024-04-19
CF CF Industries 79.47 -0.11 -0.14% 6.73% 2024-04-19
EMN Eastman Chemical 96.39 0.35 0.36% 16.69% 2024-04-19
FMC FMC 57.58 0.76 1.34% -53.47% 2024-04-19
GIS General Mills 70.51 1.52 2.20% -19.48% 2024-04-19
GNC GrainCorp 8.28 -0.04 -0.48% 20.35% 2024-04-19
HRL Hormel Foods 34.73 0.41 1.18% -12.80% 2024-04-19
HSY Hershey 184.23 -0.53 -0.28% -28.40% 2024-04-19
K Kellogg 57.57 1.07 1.88% -14.39% 2024-04-19
KHC Kraft Heinz 37.65 0.53 1.44% -4.45% 2024-04-19
KR Kroger 56.49 0.92 1.66% 18.18% 2024-04-19
KYG Kerry 79.65 0.60 0.76% -19.42% 2024-04-19
MDLZ Mondelez International 67.79 0.61 0.91% -4.56% 2024-04-19
MKC McCormick 73.91 1.20 1.65% -13.31% 2024-04-19
MOS Mosaic 30.84 0.33 1.08% -31.20% 2024-04-19
NTR Nutrien 72.68 0.17 0.23% -25.16% 2024-04-19
TATE Tate & Lyle 637.50 1.00 0.16% -21.05% 2024-04-19
TSN Tyson Foods 59.90 1.01 1.71% -1.58% 2024-04-19

価格 日 年 日付
SPX US500 4958 -53.04 -1.06% 20.05% 2024-04-19