価格 日付
ADM Archer-Daniels Midland 60.41 1.10 1.85% -21.47% 2024-03-18
BG Bunge 96.69 1.13 1.18% 1.74% 2024-03-18
BGS B&G Foods 10.56 -0.19 -1.77% -29.74% 2024-03-18
CALM Cal-Maine Foods 60.44 1.03 1.73% 10.37% 2024-03-18
CF CF Industries 85.98 2.56 3.07% 18.48% 2024-03-18
CVGW Calavo Growers 28.68 -0.18 -0.62% 23.09% 2024-03-18
DAR Darling Ingredients 45.08 0.64 1.44% -17.21% 2024-03-18
FARM Farmer Brothers 3.14 -0.12 -3.68% -14.21% 2024-03-18
FDP Fresh Del Monte Produce 24.60 -0.29 -1.17% -17.75% 2024-03-18
GPRE Green Plains 20.92 0.66 3.26% -32.88% 2024-03-18
HAIN Hain Celestial 8.28 -0.34 -3.94% -50.71% 2024-03-18
HRL Hormel Foods 34.35 0.21 0.62% -11.38% 2024-03-18
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
INGR Ingredion 115.37 0.62 0.54% 17.26% 2024-03-18
JBSS John B Sanfilippo Son 106.35 -1.32 -1.23% 8.53% 2024-03-18
JJSF J&J Snack Foods 140.08 -3.26 -2.27% -1.95% 2024-03-18
LANC Lancaster Colony 197.70 -0.50 -0.25% -1.49% 2024-03-18
LNDC Lifecore Biomedical 7.18 -0.20 -2.71% 131.61% 2024-03-18
MKC McCormick 68.12 -0.05 -0.07% -7.04% 2024-03-18
MOS Mosaic 32.22 0.12 0.37% -26.12% 2024-03-18
NTR Nutrien 72.85 0.04 0.05% -27.75% 2024-03-18
POST Post 104.39 0.92 0.89% 19.82% 2024-03-18
PPC Pilgrim's Pride 33.76 0.07 0.21% 46.40% 2024-03-18
REM Remgro 13,474.00 -261.00 -1.90% 3.75% 2024-03-19
SENEA Seneca Foods 54.36 0.98 1.84% 4.68% 2024-03-18
SYY Sysco 80.66 -0.26 -0.32% 8.87% 2024-03-18
THS TreeHouse Foods 36.93 0.19 0.52% -23.67% 2024-03-18
TR Tootsie Roll Industries 31.83 0 0% -29.38% 2024-03-18
TSN Tyson Foods 56.09 -0.06 -0.11% -4.23% 2024-03-18

価格 日付
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18