価格 Chg 日付
Archer-Daniels Midland 52.84 0.79 1.51% -12.77% 2025-06-30
Danone 69.36 -0.14 -0.20% 20.21% 2025-06-30
Conagra Foods 20.47 0.09 0.42% -27.73% 2025-06-30
Cal-Maine Foods 99.63 0.47 0.47% 58.70% 2025-06-30
Church & Dwight 96.10 1.13 1.18% -7.27% 2025-06-30
Colgate-Palmolive 90.97 2.16 2.43% -4.73% 2025-06-30
Campbell Soup 30.65 -0.14 -0.45% -32.36% 2025-06-30
Flowers Foods 15.97 0 0% -27.51% 2025-06-30
General Mills 51.86 1.34 2.65% -18.16% 2025-06-30
Hormel Foods 30.25 -0.26 -0.85% -0.56% 2025-06-30
Hershey 166.02 -1.06 -0.63% -8.99% 2025-06-30
J&J Snack Foods 113.41 1.73 1.55% -31.24% 2025-06-30
J&J 152.64 0.20 0.13% 4.25% 2025-06-30
Kellanova 79.50 0.43 0.54% 40.06% 2025-06-30
Kraft Heinz 25.82 0.21 0.82% -18.93% 2025-06-30
Kroger 71.73 0.34 0.47% 42.00% 2025-06-30
Lancaster Colony 172.77 0.97 0.56% -8.38% 2025-06-30
Lamb Weston Holdings 53.40 0.04 0.08% -36.47% 2025-06-30
Mondelez International 67.45 -0.34 -0.50% 3.36% 2025-06-30
McCormick 75.78 -0.72 -0.94% 6.80% 2025-06-30
National Saltnigeria 71.00 0 0% 110.68% 2025-06-30
Nestle 78.83 -0.46 -0.58% -14.20% 2025-06-30
Okomu Oil Palm 790.00 0 0% 171.01% 2025-06-30
Premium Brands 81.22 0.57 0.71% -14.91% 2025-06-30
P&G 159.30 -0.74 -0.46% -2.11% 2025-06-30
Post 108.91 0.18 0.17% 5.08% 2025-06-30
Presco 1,275.00 0 0% 259.97% 2025-06-30
Remgro 15,820.00 295.00 1.90% 12.34% 2025-06-30
Retail Food 1.99 -0.02 -1.00% -35.39% 2025-07-01
Sprouts Farmers Market 164.64 2.51 1.55% 97.01% 2025-06-30
J.M. Smucker 98.33 2.72 2.84% -11.10% 2025-06-30
Scotts Miracle-Gro 65.99 0.25 0.38% 3.94% 2025-06-30
TreeHouse Foods 19.46 -0.03 -0.15% -46.36% 2025-06-30
Tractor Supply 52.74 1.03 1.99% -1.37% 2025-06-30
Tyson Foods 55.98 0.73 1.31% -2.45% 2025-06-30
Unilever 4,425.00 -7.00 -0.16% 1.84% 2025-06-30

価格 日付
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30