株価
70.32
毎日の変更
0.66 0.94%
毎月
9.56%
毎年
-17.30%
Q1 予測
70.19
価格 日付
BGS B&G Foods 11.48 0.03 0.26% -25.79% 2024-03-28
BN Danone 59.95 0.22 0.37% 5.10% 2024-03-28
CAG Conagra Foods 29.61 0.12 0.39% -21.18% 2024-03-28
CHD Church & Dwight 104.02 -0.19 -0.18% 19.92% 2024-03-28
CL Colgate-Palmolive 90.04 0.09 0.10% 20.91% 2024-03-28
CLX Clorox 152.54 -0.20 -0.13% -1.90% 2024-03-28
COT Primo Water Corporation (US) 18.36 0.17 0.93% 23.89% 2024-03-28
COTY Coty 11.82 -0.01 -0.04% -0.63% 2024-03-28
CPB Campbell Soup 44.51 0.44 1.00% -18.51% 2024-03-28
EL Estée Lauder 154.50 9.46 6.52% -36.84% 2024-03-28
ENR Energizer 29.40 0.29 1.00% -13.17% 2024-03-28
EPC Edgewell Personal Care 38.88 0.11 0.28% -7.45% 2024-03-28
GIS General Mills 70.32 0.66 0.94% -17.30% 2024-03-28
HAIN Hain Celestial 7.94 0.01 0.13% -51.44% 2024-03-28
HRL Hormel Foods 34.93 0.08 0.23% -11.12% 2024-03-28
HSY Hershey 195.83 2.12 1.09% -22.48% 2024-03-28
K Kellogg 57.37 0.72 1.27% -13.72% 2024-03-28
KHC Kraft Heinz 36.88 0.35 0.96% -4.63% 2024-03-28
KMB Kimberly Clark 129.41 2.14 1.68% -2.32% 2024-03-28
KO Coca-Cola 61.16 0.13 0.21% -1.13% 2024-03-28
KR Kroger 57.11 0.21 0.36% 16.45% 2024-03-28
LW Lamb Weston Holdings 106.42 0.12 0.11% 3.75% 2024-03-28
MDLZ Mondelez International 69.93 -0.17 -0.24% -0.63% 2024-03-28
MKC McCormick 76.97 0.94 1.24% -5.21% 2024-03-28
MNST Monster Beverage 59.45 0.25 0.42% 14.00% 2024-03-28
MO Altria 43.75 0.09 0.21% -1.73% 2024-03-28
NESN Nestle 95.59 -0.41 -0.43% -14.65% 2024-03-28
PG P&G 162.32 -0.29 -0.18% 10.56% 2024-03-28
POST Post 106.76 -0.11 -0.10% 19.10% 2024-03-28
PPC Pilgrim's Pride 34.43 -0.16 -0.46% 53.23% 2024-03-28
SAM Boston Beer 306.59 -1.39 -0.45% -6.01% 2024-03-28
SJM J.M. Smucker 126.40 0.68 0.54% -19.78% 2024-03-28
STZ Constellation Brands 270.58 -1.46 -0.54% 20.97% 2024-03-28
TAP Molson Coors Brewing 67.18 -0.16 -0.24% 29.32% 2024-03-28
THS TreeHouse Foods 39.24 0.08 0.20% -21.20% 2024-03-28
TSN Tyson Foods 58.93 0.12 0.20% 1.17% 2024-03-28

価格 日付
SPX US500 5255 6.39 0.12% 30.46% 2024-03-28