GIS

60.99

毎日の変更:

-0.26%

毎年:

-1.25%

価格
Brown Forman 75.20 -0.64 -0.84% 13.77%
B&G Foods 33.17 -0.05 -0.15% 36.50%
Danone 59.19 -0.15 -0.25% -6.82%
Conagra Foods 36.36 -0.67 -1.81% 6.19%
Church Dwight 84.64 0.40 0.47% 8.76%
Colgate-Palmolive 82.28 0.34 0.41% 11.78%
Clorox 173.70 -0.45 -0.26% -19.05%
Primo Water Corporation (US) 17.24 -0.07 -0.40% 30.61%
Coty 8.80 -0.01 -0.11% 81.88%
Campbell Soup 45.70 0.18 0.40% -6.83%
Dean Foods 0.04 -0.0003 -0.77% -56.02%
Estée Lauder 299.45 0.58 0.19% 52.66%
Energizer 43.17 -0.28 -0.64% -7.64%
Edgewell Personal Care 45.39 -0.61 -1.33% 49.02%
General Mills 60.99 -0.16 -0.26% -1.25%
Hain Celestial 41.34 -0.09 -0.22% 33.31%
Hormel Foods 48.27 0.31 0.65% 0.25%
Hershey 173.04 0.47 0.27% 30.56%
Kellogg 64.28 -0.49 -0.76% -5.12%
Kraft Heinz 41.33 -0.58 -1.38% 24.77%
Kimberly Clark 129.65 0.79 0.61% -8.96%
Coca-Cola 54.85 0.18 0.33% 16.73%
Kroger 39.10 1.55 4.13% 22.92%
Lamb Weston Holdings Inc 80.53 -0.85 -1.04% 18.79%
Mondelez International 63.06 0.33 0.53% 18.78%
McCormick 87.21 -0.32 -0.37% -49.84%
Monster Beverage 92.34 0.84 0.92% 32.46%
Altria 46.95 -0.41 -0.87% 13.21%
Nestle 115.46 0.70 0.61% 8.07%
Procter & Gamble 133.52 0.74 0.56% 11.94%
Post 111.18 -0.58 -0.52% 24.96%
Pilgrim's Pride 21.63 -0.35 -1.59% 18.98%
Sanderson Farms 160.15 -2.30 -1.42% 29.44%
Boston Beer 975.30 -19.70 -1.98% 82.67%
J.M. Smucker 133.59 -0.19 -0.14% 23.02%
Constellation Brands 230.20 -3.77 -1.61% 24.94%
Molson Coors Brewing 56.34 -1.45 -2.51% 44.17%
TreeHouse Foods 46.95 -0.84 -1.76% -3.24%
Tyson Foods 73.89 -0.75 -1.00% 15.42%

価格
US500 4223 -0.49 -0.01% 35.56%