CHD

84.92

毎日の変更:

-0.16%

毎年:

19.64%

価格
Archer-Daniels Midland 52.82 0.03 0.06% 17.46%
Ansell 36.28 -0.26 -0.71% 15.14%
Bayer 52.36 -0.48 -0.91% -29.34%
Brown Forman 73.19 -0.15 -0.20% 1.98%
Conagra Foods 34.38 0.32 0.94% 5.17%
Church Dwight 84.92 -0.14 -0.16% 19.64%
Colgate-Palmolive 78.19 -1.09 -1.37% 10.74%
Clorox 202.35 5.14 2.61% 27.21%
Primo Water Corporation (US) 16.11 -0.21 -1.29% 11.64%
Coty 6.32 -0.58 -8.42% -41.13%
Campbell Soup 46.58 -0.04 -0.09% -4.86%
Ecolab 212.39 -1.62 -0.76% 7.11%
Estée Lauder 249.83 -5.44 -2.13% 19.61%
Energizer 48.00 0.18 0.38% -1.03%
Edgewell Personal Care 33.59 -0.43 -1.26% 23.13%
FMC 114.45 -0.55 -0.48% 18.20%
General Mills 55.97 0.68 1.23% 3.19%
Henkel 88.78 -0.64 -0.72% -5.45%
Hershey 148.20 -0.78 -0.52% -3.66%
International Flavors Fragrances 115.81 -0.19 -0.16% -14.88%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Kellogg 58.30 0.41 0.71% -17.23%
Kraft Heinz 32.91 0.13 0.40% 7.22%
Kimberly Clark 132.21 1.20 0.92% -8.60%
Coca-Cola 48.49 -0.46 -0.94% -16.15%
Mondelez International 56.25 0.13 0.23% 1.46%
Monster Beverage 88.20 -1.00 -1.12% 30.15%
Nestle 101.02 0.66 0.66% -6.76%
Nu Skin Enterprises 57.82 -0.21 -0.36% 53.21%
Prestige Brands 38.08 0.13 0.34% -8.51%
Pfizer 36.55 0.07 0.19% -10.22%
Procter & Gamble 130.00 -1.01 -0.77% 4.01%
Post 98.94 -0.20 -0.20% -10.26%
Reckitt Benckiser Group PLC 6,274.00 14.00 0.22% 3.19%
Boston Beer 930.19 10.18 1.11% 136.49%
Sally Beauty 13.99 -0.49 -3.38% -12.89%
Scotts Miracle-Gro 231.00 3.58 1.57% 113.24%
Constellation Brands 226.91 -1.78 -0.78% 16.98%
Molson Coors Brewing 50.52 -0.13 -0.26% -10.96%
TreeHouse Foods 40.52 0.60 1.50% -13.31%
Ulta Salon 299.92 -0.32 -0.11% 10.18%
Weight Watchers International 24.35 -0.59 -2.37% -13.53%

価格
S&P MidCap 400 2462 9.29 0.38% 18.00%
S&P 500 3837 -11.60 -0.30% 15.42%