Church & Dwight - 株価

株価
107.35
毎日の変更
0.75 0.70%
毎月
4.23%
毎年
16.08%
Q2 予測
102.32
価格 Chg 日 年 日付
ADM Archer-Daniels Midland 61.56 -0.27 -0.43% -18.89% 2024-04-24
ANN Ansell 25.44 -0.31 -1.20% -7.29% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CHD Church & Dwight 107.35 0.75 0.70% 16.08% 2024-04-24
CL Colgate-Palmolive 82.75 0.05 0.06% 6.50% 2024-04-25
CLX Clorox 147.88 2.07 1.42% -10.32% 2024-04-24
COT Primo Water Corporation (US) 18.85 0.11 0.59% 24.26% 2024-04-24
COTY Coty 11.70 0.01 0.09% -1.68% 2024-04-24
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
ENR Energizer 28.73 -0.19 -0.66% -12.67% 2024-04-24
EPC Edgewell Personal Care 38.23 0.52 1.38% -12.32% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 2024-04-24
KO Coca-Cola 61.46 0.98 1.62% -3.74% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MNST Monster Beverage 54.37 0.69 1.28% 0.30% 2024-04-24
NESN Nestle 93.98 -0.28 -0.30% -18.65% 2024-04-24
PBH Prestige Brands 70.13 -1.09 -1.53% 14.14% 2024-04-24
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
PG P&G 162.65 1.17 0.72% 4.00% 2024-04-24
POST Post 106.14 0.94 0.89% 19.18% 2024-04-24
RB Reckitt Benckiser 4,374.00 124.00 2.92% -32.71% 2024-04-24
SAM Boston Beer 293.30 7.20 2.52% -6.97% 2024-04-24
SBH Sally Beauty 10.91 -0.19 -1.71% -23.17% 2024-04-24
SMG Scotts Miracle-Gro 68.52 -0.06 -0.09% -0.39% 2024-04-24
STZ Constellation Brands 261.54 -0.11 -0.04% 15.45% 2024-04-24
TAP Molson Coors Brewing 63.69 -0.50 -0.78% 8.48% 2024-04-24
THS TreeHouse Foods 36.75 0.06 0.16% -29.71% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 410.62 -8.04 -1.92% -24.22% 2024-04-24

価格 日 年 日付
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
SPX US500 5038 1.08 0.02% 24.21% 2024-04-25