Ansell - 株価

チャート
Quotes

ANN

36.65

毎日の変更:

0.37 1.02%

毎年:

15.14%

Ok

width

height

		価格			日	年	日付
ANN	Ansell	36.65		0.37	1.02%	15.14%	2021-01-25
API	Australian Pharma	1.25		0.02	1.63%	-5.32%	2021-01-25
COH	Cochlear	198.98		1.08	0.55%	-15.53%	2021-01-25
CSL	CSL	275.54		0.94	0.34%	-11.87%	2021-01-25
EHE	Estia Health	1.83		0	0%	-25.31%	2021-01-25
FPH	Fisher Paykel Healthcare	35.37		0.27	0.77%	55.82%	2021-01-25
GUD	GUD	12.36		0	0%	9.87%	2021-01-25
HLS	Healius Ltd	3.96		0.02	0.51%	37.50%	2021-01-25
IDX	Integral Diagnostics Ltd	4.49		0.03	0.67%	8.98%	2021-01-25
JHC	Japara Healthcare Ltd	0.69		-0.01	-1.43%	42.27%	2021-01-25
MYX	Mayne Pharma	0.35		0.01	1.45%	-23.91%	2021-01-25
NAN	Nanosonics Ltd	7.09		-0.06	-0.84%	3.81%	2021-01-25
NXS	Next Science Ltd	1.14		-0.01	-0.44%	-49.33%	2021-01-25
PNV	Polynovo Ltd	2.66		0.03	1.14%	-8.28%	2021-01-25
REG	Regis Healthcare Ltd	1.89		0.07	3.57%	-24.30%	2021-01-25
RHC	Ramsay Health Care	63.33		0.63	1.00%	-19.74%	2021-01-25
RMD	ResMed	27.90		0	0%	16.74%	2021-01-25
SHL	Sonic Healthcare	35.39		0.29	0.83%	13.10%	2021-01-25
SIG	Sigma Healthcare Ltd	0.64		0.01	1.59%	9.40%	2021-01-25
SOM	Somnomed Ltd	1.88		0.01	0.53%	-27.00%	2021-01-25

		価格			日	年	日付
AS51	ASX 200	6824		24.30	0.36%	-2.28%	2021-01-25
AS30	Australian All	7111		32.50	0.46%	0.35%	2021-01-25

ANN:AU

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21532	0.0018	-0.15%
GBPUSD	1.36805	0.0001	0.00%
AUDUSD	0.77274	0.0016	0.20%
NZDUSD	0.72092	0.0029	0.41%
USDJPY	103.83	0.0740	0.07%
USDCNY	6.49046	0.0064	-0.10%
USDCHF	0.88693	0.0019	0.22%
USDCAD	1.27053	0.0027	-0.21%
USDMXN	19.9222	0.0476	-0.24%
USDINR	72.9580	0.0220	-0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2081	0.0740	-0.10%
DXY	90.280	0.0417	0.05%
BTCUSD	33,094.89	977	3.04%
[+]

	実際	Chg	%Chg
Dow Jones	31,015	19	0.06%
S&P 500	3,852.67	11	0.29%
NASDAQ 100	13,494	128	0.96%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,677	18	-0.26%
DAX	13,841	33	-0.24%
CAC 40	5,538	21	-0.39%
FTSE MIB	22,164	75	0.34%
IBEX 35	7,989	47	-0.59%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,393	485	-0.99%
MOEX	3,417	34	0.99%
TSX	17,846	70	-0.39%
[+]

	実際	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	52.6600	0.40	0.77%
Brent	55.7600	0.35	0.63%
Natural gas	2.5210	0.08	3.07%
Gasoline	1.5641	0.02	0.99%
Heating oil	1.5819	0.01	0.37%
Gold	1,858.05	5.50	0.30%
Silver	25.622	0.22	0.87%
Copper	3.6335	0.00	0.12%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,317.2500	7.50	-0.57%
Wheat	633.7500	0.75	-0.12%
Coffee	123.45	0.60	-0.48%
Cotton	82.24	0.68	0.83%
Rice	13.2700	0.01	-0.04%
[+]

	実際	Chg	%Chg
US	1.08	0.011	-0.01%
UK	0.29	0.020	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.00%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
[+]