Cochlear - 株価

チャート
Quotes

COH

222.82

毎日の変更:

5.02 2.30%

毎年:

4.00%

Ok

width

height

		価格			日	年	日付
COH	Cochlear	222.82		5.02	2.30%	4.00%	2020-10-20
RMD	ResMed	25.49		-0.25	-0.97%	33.04%	2020-10-20

		価格			日	年	日付
AS51	ASX 200	6184		-44.80	-0.72%	-7.03%	2020-10-20
AS30	Australian All	6396		-38.80	-0.60%	-5.34%	2020-10-20
AS52	ASX 50	5905		-50.90	-0.85%	-10.95%	2020-10-20

COH:AU

資産

現金と同等

売上原価

流動負債

負債

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18255	0.0056	0.47%
GBPUSD	1.29592	0.0011	0.08%
AUDUSD	0.70547	0.0024	-0.33%
NZDUSD	0.65855	0.0019	-0.29%
USDJPY	105.57	0.1650	0.16%
USDCNY	6.66672	0.0286	-0.43%
USDCHF	0.90733	0.0032	-0.35%
USDCAD	1.31263	0.0061	-0.46%
USDMXN	21.0664	0.0835	-0.39%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5726	0.0343	-0.61%
USDRUB	77.4175	0.4567	-0.59%
DXY	93.086	0.3411	-0.37%
BTCUSD	11,945.02	181	1.54%
[+]

	実際	Chg	%Chg
Dow Jones	28,319	124	0.44%
S&P 500	3,447	21	0.62%
NASDAQ 100	11,657	23	0.19%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,897	12	0.21%
DAX	12,757	97	-0.76%
CAC 40	4,940	10	0.21%
FTSE MIB	19,473	99	0.51%
IBEX 35	6,935	85	1.25%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.39%
TSX	16,250	24	-0.15%
[+]

	実際	Chg	%Chg
Apple	116.72	0.76	0.66%
Tesla	422.37	8.46	-1.96%
Microsoft	214.12	0.07	-0.03%
Amazon	3,207.12	1.20	0.04%
Alphabet	1,530.92	1.73	0.11%
Facebook	264.14	2.80	1.07%
Alibaba	308.93	4.11	1.35%
Visa	197.03	0.13	0.07%
JPMorgan Chase	100.33	0.55	0.55%
Intel	53.89	0.69	-1.26%
Johnson & Johnson	144.65	0.33	0.23%
Procter & Gamble	143.70	1.79	1.26%
Exxon Mobil	33.52	0.10	0.30%
3M	171.43	1.88	1.11%
[+]

	実際	Chg	%Chg
Crude Oil	40.6000	0.23	-0.56%
Brent	42.4700	0.15	-0.35%
Natural gas	2.9270	0.13	4.72%
Gasoline	1.1716	0.01	1.13%
Heating oil	1.1577	0.02	-1.53%
Gold	1,908.85	4.58	0.24%
Silver	24.712	0.21	0.86%
Copper	3.1210	0.06	2.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.2500	11.75	1.12%
Wheat	629.2500	3.00	0.48%
Coffee	104.45	1.60	-1.51%
Cotton	70.52	0.64	-0.90%
Orange Juice	118.00	1.15	0.98%
[+]

	実際	Chg	%Chg
US	0.78	0.022	0.02%
UK	0.19	0.023	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]