現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - オーストラリア - 株式市場.

Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

価格 日 年
ASX 200 6126 35.20 0.58% -4.36%
価格 日 年
BHP Billiton 40.01 0.10 0.25% 9.95%
Rio Tinto 101.15 -0.36 -0.35% 18.17%
Commonwealth Bank 71.76 -0.67 -0.93% -3.47%
Westpac Banking 18.04 0.09 0.50% -34.66%
CSL 279.34 1.54 0.55% 23.27%
ANZ Banking 18.68 0.14 0.76% -28.78%
National Australia Bank 18.22 0.21 1.17% -32.01%
Wesfarmers 47.61 0.36 0.76% 26.19%
Macquarie 126.18 0.42 0.33% 6.93%
Telstra 3.11 0 0% -19.64%
Woolworths 40.27 -0.12 -0.30% 15.78%
Woodside Petroleum 20.45 0.05 0.25% -34.41%
Transurban 13.77 0.24 1.77% -6.90%
ResMed 24.92 0.40 1.63% 28.59%
Scentre 2.09 -0.05 -2.11% -45.13%
South32 2.20 0 0% -21.43%
Goodman 18.41 0.48 2.68% 26.18%
Suncorp 8.81 -0.01 -0.11% -32.70%
Aristocrat Leisure 28.24 0.24 0.86% 0.82%
Brambles 11.07 0.09 0.82% -12.63%
Insurance Australia 5.10 0 0% -35.11%
Cimic 23.23 -0.12 -0.51% -24.36%
Amcor 15.73 0.28 1.81% 8.18%
Sydney Airport 5.31 0.05 1.04% -34.36%
Santos 5.80 -0.03 -0.51% -11.72%
Newcrest Mining 34.16 -0.31 -0.90% -7.10%
QBE 10.98 0.24 2.23% -8.12%
Origin Energy 5.83 0.11 1.92% -17.77%
Oil Search 3.14 -0.05 -1.57% -52.06%
AGL Energy 15.32 -0.04 -0.26% -18.42%
Treasury Wine Estates 12.78 -0.08 -0.58% -26.79%
Fortescue Metals 17.98 0.12 0.67% 139.73%
ASX 85.43 0.77 0.91% 0.29%
APA 11.29 -0.04 -0.35% 7.83%
Cochlear 199.59 1.67 0.84% -0.96%
REA 115.98 0 0% 15.00%
Ramsay Health Care 67.57 0.58 0.87% -2.21%
Lend Lease 11.52 0.15 1.32% -15.79%
Computershare 14.11 1.02 7.79% -1.95%
Dexus Property 8.46 -0.14 -1.63% -35.07%
Sonic Healthcare 34.03 -0.35 -1.02% 24.06%
News 21.36 0.10 0.47% 4.86%
Vicinity Centres 1.36 -0.02 -1.09% -44.03%
Stockland 3.49 -0.06 -1.69% -21.22%
Tabcorp 3.62 0.08 2.26% -18.65%
Qantas Airways 3.68 0.08 2.22% -33.93%
GPT 3.80 -0.05 -1.30% -37.70%
James Hardie 30.26 -0.78 -2.51% 34.31%
AMP 1.56 0.03 1.96% -14.52%
Crown Resorts 9.53 0.12 1.28% -14.53%
BlueScope Steel 12.07 -0.31 -2.50% -3.59%
Mirvac 2.10 -0.03 -1.41% -32.48%
Aurizon 4.56 -0.05 -1.08% -21.38%
Boral 3.75 -0.03 -0.79% -25.15%
a2 Milk Company Ltd 19.12 0.13 0.68% 28.32%
Alumina 1.64 0 0% -28.38%
Medibank 2.86 0.01 0.35% -15.38%
Fisher & Paykel Healthcare 31.30 -0.09 -0.29% 106.87%
Janus Henderson Group PLC 29.55 0.25 0.85% 12.14%
SEEK 19.55 0.02 0.10% 3.22%
Seven Group 17.81 0.12 0.68% 12.37%
Coca Cola Amatil 8.81 0.02 0.23% -13.96%
Spark New Zealand 4.50 0.02 0.45% 17.80%
Challenger 3.94 -0.03 -0.76% -41.11%
Orica 18.26 0.30 1.67% -12.76%
WiseTech Global Ltd 19.89 0.27 1.38% -26.33%
Incitec Pivot 2.17 0.04 1.88% -31.97%
WASHINGTON H SOUL 20.67 -0.05 -0.24% 3.04%
Ausnet Services 1.83 -0.01 -0.54% 3.39%
Whitehaven Coal 1.32 -0.06 -4.01% -61.09%
WorleyParsons 9.03 0.05 0.56% -32.71%
Northern Star Resources 14.20 0.07 0.50% 15.17%
Flight Centre Travel 12.27 -0.01 -0.08% -71.50%
Virgin Money UK 1.74 0.01 0.43% -27.30%
Bendigo And Adelaide Bank 7.03 0.01 0.07% -33.10%
Fletcher Building 3.02 -0.04 -1.31% -30.73%
Atlas Arteria Group 6.58 0.09 1.31% -17.71%
Magellan Financial 65.61 1.47 2.28% 28.26%
Star Entertainment 2.77 0.04 1.47% -22.63%
Downer Group 4.34 0.03 0.70% -40.95%
Evolution Mining 6.07 0.35 6.03% 15.74%
Dominos Pizza 76.11 1.24 1.66% 90.47%
Bank Of Queensland 6.13 -0.04 -0.65% -30.73%
Qube Holdings 2.87 0.03 0.88% -4.18%
Beach Energy 1.48 0.03 1.72% -18.28%
ALS 9.01 0.13 1.46% 20.45%
Link Administration Holdings Ltd 4.32 0.01 0.23% -7.49%
Iluka Resources 9.60 -0.08 -0.83% 14.83%
Reliance Worldwide Corporation Ltd 2.98 0.17 6.05% -11.04%
Harvey Norman 4.10 0.09 2.24% -8.69%
Adelaide Brighton 2.26 -0.04 -1.74% -29.60%
Orora 2.34 0.02 0.86% -13.01%
Spark Infrastructure 2.19 -0.01 -0.45% -4.37%
Cleanaway Waste Management Ltd 2.19 0.01 0.23% 6.59%
Ansell 38.64 -0.09 -0.23% 42.48%
carsales.com 19.15 0.07 0.34% 38.63%
Altium 33.39 0.85 2.61% 3.95%
Charter Hall 11.17 -0.03 -0.27% -5.42%
Corporate Travel Management 11.40 0.23 2.06% -44.44%
Platinum Asset Management 3.87 -0.02 -0.39% -7.31%
Mineral Resources 27.81 0.23 0.82% 105.66%
OZ Minerals 13.70 0 0% 48.11%
JB Hi-Fi 46.99 0.59 1.27% 51.73%
Premier Investments 18.22 0.17 0.94% 23.86%
IOOF 4.56 0.03 0.66% -7.32%
Independence Group 4.68 -0.05 -1.06% -12.52%
Metcash 3.06 0.07 2.34% 6.62%
Growthpoint 3.24 0.03 0.93% -25.69%
NIB HOLDINGS 4.61 -0.01 -0.22% -39.02%
Sims Metal Management 8.31 -0.11 -1.25% -13.94%
SKYCITY 2.17 -0.02 -0.69% -40.52%
Blackmores 74.30 -0.22 -0.30% 4.80%
Costa Group 2.93 0.03 1.03% -16.76%
Steadfast 3.43 -0.04 -1.01% -0.15%
NEXTDC Ltd 11.86 0.19 1.63% 92.85%
Nufarm 4.30 -0.02 -0.35% -1.94%
IRESS 10.69 -0.05 -0.47% -14.62%
Cromwell 0.89 -0.01 -0.83% -26.24%
BWP 4.04 0.07 1.76% 6.60%
BRICKWORKS 16.93 0.05 0.30% 5.88%
Burson Auto Parts 6.12 0.09 1.49% -1.29%
Domain Holdings Australia Ltd 3.59 0.04 1.13% 25.09%
Mayne Pharma 0.35 -0.01 -1.41% -23.91%
Vocus Communications 2.96 0.04 1.37% -2.63%
Abacus Property 2.74 0.02 0.74% -32.68%
Perpetual 31.97 -0.46 -1.42% -9.41%
Nine Entertainment 1.55 0.04 2.31% -13.41%
CSR 3.61 0.02 0.42% -7.09%
Regis Resources 5.54 0.10 1.84% -1.42%
Chorus Ltd 6.89 -0.05 -0.72% 36.17%
St Barbara Ltd 3.38 0.06 1.81% -9.38%
Webjet Ltd 3.48 -0.02 -0.57% -73.15%
GrainCorp 4.21 0.04 0.84% -46.43%
Shopping Centres Australasia Property 2.13 -0.08 -3.62% -16.80%
Super Retail 9.45 0.18 1.94% 4.54%
Technology One 8.01 -0.10 -1.23% 15.58%
Charter Hall Retail Reit 3.26 -0.05 -1.36% -29.24%
Breville 25.17 0.17 0.68% 38.83%
Saracen Mineral Holdings Ltd 5.62 0.20 3.69% 38.42%
Pilbara Minerals Ltd 0.36 0.01 2.86% -23.40%
ARB 22.38 0.66 3.02% 31.85%
Monadelphous 8.56 0.10 1.18% -50.06%
Seven West Media 0.11 0.01 4.76% -70.67%
Bega Cheese 4.74 0.04 0.85% 20.00%
McMillan Shakespeare 9.47 0.02 0.21% -23.75%
InvoCare 10.07 -0.03 -0.30% -28.07%
GUD 11.61 0.08 0.69% 35.31%
Pact Group 2.20 0 0% 0%
oOh!Media Ltd 0.81 -0.01 -1.22% -79.95%
Sandfire 4.98 -0.07 -1.29% -14.52%
IPH 7.87 0 0% -4.72%
National Storage REIT 1.85 0.03 1.51% 9.94%
Orocobre Ltd 2.99 -0.01 -0.33% 23.05%
Genworth Mortgage Australia 1.66 -0.02 -0.90% -42.73%
Credit Corp Group 18.76 -0.07 -0.37% -22.06%
Lynas Corporation Ltd 2.61 0.01 0.38% -2.61%
Galaxy Resources 1.21 -0.02 -1.23% 3.88%
Charter Hall Long WALE REIT 4.74 0 0% -12.29%
Southern Cross Media 0.17 0.003 1.47% -85.26%
Nanosonics Ltd 6.17 0.19 3.18% 26.18%
G8 Education 0.84 0.04 4.35% -68.42%
HT&E Ltd 1.28 -0.01 -0.78% -27.14%
Australian Pharma 1.13 0.01 1.12% -16.42%
Resolute Mining Ltd 1.26 0.05 3.91% -29.07%
GWA 2.76 0.04 1.47% -18.58%
Tassal 3.68 -0.07 -1.87% -24.74%
Eclipx Group Ltd 1.40 -0.01 -0.53% -6.50%
Syrah Resources 0.43 -0.01 -1.16% -41.78%
Australian Agricultural Company 1.04 0 0% 0.97%
Western Areas 2.44 -0.01 -0.20% 3.18%
Sigma Healthcare Ltd 0.70 -0.01 -0.71% 10.32%
Estia Health 1.43 -0.02 -1.38% -45.83%
Infigen Energy Ltd 0.92 0 0% 87.76%
Myer 0.21 0.01 2.44% -59.62%
Asaleo Care 0.97 0.01 1.04% 4.30%
Retail Food 0.07 0.001 1.49% -61.14%