オーストラリア - 株式市場


Australia S&P/ASX 200 Stock Market Index
width
height
 Preview

価格 日 年
BHP Billiton 32.40 0.92 2.92% 23.71%
Commonwealth Bank 72.09 0.17 0.24% -5.51%
Rio Tinto 75.40 2.24 3.06% 14.14%
Westpac Banking 28.20 0.31 1.11% -10.19%
CSL 202.49 -2.80 -1.36% 51.39%
ANZ Banking 28.66 0.27 0.95% -4.56%
National Australia Bank 27.82 0.20 0.72% -10.66%
Wesfarmers 50.71 0.19 0.38% 22.90%
Telstra 3.16 -0.05 -1.56% -12.22%
Woolworths 27.70 0.10 0.36% 9.57%
Macquarie 125.98 1.76 1.42% 42.46%
Woodside Petroleum 36.93 0.28 0.76% 30.73%
Transurban 11.39 -0.09 -0.78% -5.08%
Scentre 4.14 -0.04 -0.96% 3.24%
Goodman 10.55 -0.21 -1.95% 28.97%
South32 3.89 0.08 2.10% 23.89%
Suncorp 14.47 -0.01 -0.07% 13.85%
Aristocrat Leisure 28.76 0.07 0.24% 39.48%
Insurance Australia 7.42 0.01 0.14% 16.48%
Cimic 51.27 0.07 0.14% 18.08%
Sydney Airport 7.12 -0.07 -0.97% -0.56%
Brambles 10.79 -0.16 -1.46% 14.91%
AMP 3.18 0.03 0.95% -35.63%
Amcor 13.62 -0.05 -0.37% -13.25%
QBE 11.14 0.08 0.72% 6.30%
Newcrest Mining 19.47 0.19 0.99% -13.62%
Santos 7.10 0.15 2.16% 81.12%
Origin Energy 8.07 -0.04 -0.49% 7.89%
Oil Search 8.75 0.07 0.81% 29.06%
AGL Energy 19.46 -0.23 -1.17% -16.34%
Treasury Wine Estates 17.76 0.15 0.85% 23.50%
ASX 63.34 -0.20 -0.31% 19.35%
Stockland 4.18 -0.04 -0.95% -3.91%
APA 9.89 0.03 0.30% 17.74%
Cochlear 201.56 1.09 0.54% 27.65%
Fortescue Metals 3.79 0.17 4.70% -28.89%
Lend Lease 19.33 0.02 0.10% 7.63%
Dexus Property 10.86 -0.04 -0.37% 13.60%
Ramsay Health Care 55.15 0.40 0.73% -10.40%
Vicinity Centres 2.71 -0.03 -1.09% 0.37%
Computershare 19.54 0.14 0.72% 33.93%
REA 84.05 0.81 0.97% 22.68%
Qantas Airways 6.04 -0.07 -1.15% 2.55%
News 17.90 0.02 0.11% 6.48%
Tabcorp 4.92 -0.02 -0.40% 14.55%
GPT 5.30 -0.08 -1.49% 7.07%
Sonic Healthcare 25.04 -0.44 -1.73% 16.79%
Crown Resorts 13.59 0.02 0.15% 15.27%
Mirvac 2.44 -0.05 -2.01% 7.49%
James Hardie 21.01 0.11 0.53% 21.23%
Medibank 2.94 0.02 0.68% -0.68%
BlueScope Steel 16.80 0.55 3.38% 46.09%
Aurizon 4.28 0.02 0.47% -14.23%
a2 Milk Company Ltd 11.24 0.12 1.08% 107.00%
TPG Telecom 8.25 -0.47 -5.39% 61.13%
Fisher & Paykel Healthcare 13.91 -0.12 -0.86% 22.77%
Boral 6.90 0.06 0.88% 3.92%
Caltex Australia 29.70 0.22 0.75% -8.19%
Alumina 2.74 0.04 1.48% 26.27%
Coca Cola Amatil 9.64 0.04 0.42% 21.26%
SEEK 20.90 -0.03 -0.14% 23.52%
Spark New Zealand 3.72 0 0% 5.68%
Incitec Pivot 3.95 -0.04 -1.00% 8.22%
Seven Group 21.22 0.24 1.14% 72.80%
Challenger 10.93 0.28 2.63% -11.64%
WiseTech Global Ltd 20.49 -0.28 -1.35% 148.36%
Orica 16.69 0.28 1.71% -17.05%
WASHINGTON H SOUL 25.66 0.42 1.66% 52.38%
Ausnet Services 1.63 0 0% -4.41%
Flight Centre Travel 54.59 0.23 0.42% 23.37%
WorleyParsons 20.14 0.20 1.00% 50.04%
Northern Star Resources 8.49 0.13 1.56% 63.58%
CYBG PLC 6.00 -0.05 -0.83% 20.97%
Bendigo And Adelaide Bank 10.68 0.02 0.19% -8.09%
Atlas Arteria Group 7.12 -0.12 -1.66% 28.29%
Platinum Asset Management 5.13 0.03 0.59% -17.39%
Magellan Financial 27.89 0.45 1.64% 18.78%
Star Entertainment 5.23 0 0% 0%
Fletcher Building 5.73 -0.06 -1.04% -22.78%
Bank Of Queensland 11.31 -0.10 -0.88% -11.98%
Evolution Mining 2.67 0.02 0.75% 15.58%
Whitehaven Coal 5.34 0.03 0.57% 47.92%
Dominos Pizza 51.97 0.43 0.83% 17.10%
Adelaide Brighton 6.21 -0.05 -0.80% 6.70%
Beach Energy 1.96 0.05 2.62% 172.87%
ALS 8.99 0.17 1.93% 7.79%
Qube Holdings 2.66 -0.03 -1.12% 3.50%
Reliance Worldwide Corporation Ltd 5.41 0.02 0.37% 45.04%
Orora 3.40 -0.01 -0.29% 6.25%
Harvey Norman 3.45 0 0% -11.99%
Iluka Resources 9.84 0.20 2.07% 7.78%
Link Administration Holdings Ltd 7.48 -0.02 -0.27% -1.58%
Ansell 25.12 0.20 0.80% 13.41%
Spark Infrastructure 2.27 -0.01 -0.44% -8.47%
Cleanaway Waste Management Ltd 1.88 0.04 1.90% 35.72%
carsales.com 15.09 0.05 0.33% 10.15%
Healthscope 2.06 0.01 0.49% 22.99%
Corporate Travel Management 31.50 -0.08 -0.25% 47.33%
Investa Office Fund 5.53 -0.02 -0.36% 23.71%
Downer Group 7.76 -0.04 -0.51% 18.11%
Altium 25.62 0.45 1.79% 145.17%
Blackmores 137.91 1.33 0.97% 18.12%
DuluxGroup 7.95 0.03 0.38% 13.41%
Mineral Resources 15.64 0.48 3.17% -2.62%
IOOF 8.24 0.23 2.87% -26.36%
OZ Minerals 8.81 0.41 4.88% 12.80%
Growthpoint 3.88 -0.01 -0.26% 22.01%
Charter Hall 7.17 -0.10 -1.38% 28.04%
Metcash 3.01 0.09 3.08% 8.66%
Sims Metal Management 13.07 0.32 2.51% -8.55%
Nufarm 6.73 -0.11 -1.61% -26.85%
SKYCITY 3.73 0 0% 9.38%
Independence Group 4.49 0.24 5.65% 25.77%
Abacus Property 3.44 -0.04 -1.15% -8.75%
JB Hi-Fi 24.95 0.25 1.01% 5.94%
Premier Investments 19.45 0.24 1.25% 41.76%
BWP 3.39 -0.07 -2.02% 13.76%
NIB HOLDINGS 5.99 -0.04 -0.66% 5.27%
IRESS 12.62 -0.07 -0.55% 5.52%
Regis Resources 3.86 -0.04 -1.03% -3.50%
Steadfast 2.90 -0.01 -0.34% 5.07%
BRICKWORKS 17.09 -0.02 -0.12% 22.25%
Costa Group 6.86 0.32 4.89% 28.71%
Burson Auto Parts 7.38 0.05 0.68% 37.94%
Webjet Ltd 16.59 -0.07 -0.42% 45.02%
Navitas 4.38 0.02 0.46% 0.92%
Chorus Ltd 4.55 0.01 0.22% 24.66%
CSR 3.91 0.06 1.56% -13.11%
Perpetual 42.25 0.89 2.15% -19.03%
St Barbara Ltd 3.67 0 0% 25.26%
Vocus Communications 3.14 0.07 2.28% 29.22%
Trade Me 4.79 0.02 0.42% 15.70%
Cromwell 1.13 -0.01 -0.44% 14.14%
Shopping Centres Australasia Property 2.47 -0.01 -0.40% 7.39%
Fairfax Media 0.81 0 0% -16.49%
GrainCorp 8.01 -0.03 -0.37% -2.44%
Primary Health Care 2.90 -0.01 -0.34% -8.23%
G8 Education 1.98 0.01 0.51% -47.61%
Charter Hall Retail Reit 4.39 -0.01 -0.23% 10.86%
MYOB 2.96 -0.01 -0.34% -16.85%
Technology One 5.57 0.06 1.09% 10.96%
Breville 12.90 0.05 0.39% 19.78%
Super Retail 8.77 0.12 1.39% 7.87%
Viva Energy Reit Ltd 2.22 -0.04 -1.77% 3.74%
ARB 20.04 0.37 1.88% 15.97%
Seven West Media 1.02 0.02 1.49% 40.69%
Bega Cheese 6.85 -0.08 -1.15% -3.93%
Aveo 2.05 -0.04 -1.91% -13.87%
Saracen Mineral Holdings Ltd 1.79 0.03 1.71% 27.96%
McMillan Shakespeare 17.12 0.08 0.47% 13.08%
Nine Entertainment 2.21 0.03 1.38% 52.94%
Monadelphous 15.26 0.25 1.67% 3.32%
Pilbara Minerals Ltd 0.80 0.01 1.27% 45.45%
InvoCare 12.10 0.03 0.25% -21.38%
GUD 14.96 0.07 0.47% 36.62%
Pact Group 3.73 0.02 0.54% -31.18%
Lynas Corporation Ltd 1.94 0.08 4.03% 4.59%
oOh!Media Ltd 5.11 -0.01 -0.20% 13.30%
National Storage REIT 1.74 -0.01 -0.29% 14.14%
IPH 5.72 -0.05 -0.87% 21.19%
Genworth Mortgage Australia 2.56 0.02 0.79% -11.72%
APN Outdoor 6.65 0 0% 38.54%
Credit Corp Group 22.34 -0.20 -0.89% 15.99%
Sandfire 6.98 0.34 5.12% 21.18%
Charter Hall Long WALE REIT 4.33 -0.07 -1.59% 1.28%
Galaxy Resources 2.44 0.03 1.24% -11.27%
SpeedCast International Ltd 3.99 0.07 1.79% 6.97%
Nanosonics Ltd 3.10 -0.02 -0.64% 18.77%
Australian Agricultural Company 1.20 -0.02 -1.23% -23.08%
Australian Pharma 1.88 0.05 2.46% 27.99%
Southern Cross Media 1.30 -0.01 -0.38% 0.78%
HT&E Ltd 2.73 0 0% 25.23%
Ardent Leisure 1.76 0.02 1.15% 1.73%
Retail Food 0.49 0.01 1.04% -88.88%
GWA 2.94 -0.02 -0.68% 6.91%
Eclipx Group Ltd 2.52 0.07 2.86% -37.16%
Syrah Resources 2.23 0.01 0.45% -36.47%
Automotive 2.27 0 0% -36.24%
Estia Health 2.38 -0.09 -3.64% -22.73%
Western Areas 2.59 0.10 4.02% -1.15%
Gateway Lifestyle Group 2.24 0 0% 13.13%
Tassal 4.30 -0.02 -0.46% 11.69%
Sigma Healthcare Ltd 0.58 0.01 1.77% -31.14%
Infigen Energy Ltd 0.57 -0.01 -0.87% -23.49%
Mayne Pharma 1.26 0.06 4.56% 83.94%
Myer 0.54 -0.02 -3.57% -21.17%
Greencross 3.67 0.03 0.82% -31.40%
Asaleo Care 0.71 -0.01 -0.70% -54.34%
ResMed 15.63 0.04 0.26% 57.88%
NEXTDC Ltd 6.31 0.14 2.27% 35.99%
Janus Henderson Group PLC 38.21 -0.05 -0.13% -10.49%
Domain Holdings Australia Ltd 3.44 -0.02 -0.58% -6.78%
Orocobre Ltd 3.64 0.02 0.55% -18.23%
Resolute Mining Ltd 1.05 0.01 0.48% -8.70%

価格 日 年
ASX 200 6190 28.50 0.46% 8.42%


オーストラリア マーケッツ ラスト 前回 最高 最低 ユニット
通貨 0.73 0.72 1.10 0.48 [+]
株式市場 6190.00 6161.50 6828.70 1358.50 ポイント [+]
10年物国債 2.71 2.70 16.50 1.83 パーセント [+]
2年債利回り 2.08 2.04 5.26 1.43 パーセント [+]
5年債利回り 2.23 2.19 5.50 1.48 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - オーストラリア - 株式市場.