Ok
width
height
 Preview
Australia Stock Market Index (AU200)

価格 日 年
AU200 7443 2.40 0.03% 23.01%
価格 日 年
Commonwealth Bank 105.10 -0.36 -0.34% 52.87%
CSL 296.00 0.41 0.14% 1.38%
BHP Billiton 38.21 0.28 0.74% 9.36%
National Australia Bank 28.90 0.16 0.56% 51.39%
Westpac Banking 25.79 0.08 0.31% 38.95%
ANZ Banking 28.41 0.09 0.32% 45.69%
Macquarie 200.57 0.10 0.05% 48.38%
Wesfarmers 58.00 0.36 0.62% 24.78%
ResMed 35.71 -0.28 -0.78% 42.27%
Woolworths 40.47 -0.32 -0.78% 5.50%
Transurban 13.77 0.03 0.22% 0.15%
Telstra 3.80 -0.01 -0.26% 40.22%
Fortescue Metals 14.37 -0.14 -0.96% -11.35%
Goodman 22.35 -0.21 -0.93% 20.88%
Afterpay Ltd 126.64 4.04 3.30% 31.94%
Rio Tinto 95.89 -0.55 -0.57% 3.89%
Aristocrat Leisure 47.58 0.25 0.53% 57.71%
Amcor 16.11 -0.12 -0.74% 8.70%
Coles Group Ltd 17.52 -0.31 -1.74% 1.80%
Woodside Petroleum 24.07 -0.06 -0.25% 33.72%
Sydney Airport 8.19 -0.11 -1.33% 40.96%
Unibail-Rodamco-Westfield SE 5.12 -0.08 -1.54% 70.10%
REA 163.52 -0.08 -0.05% 31.85%
Xero Ltd 151.30 -0.49 -0.32% 34.51%
Newcrest Mining 25.12 -0.19 -0.75% -17.23%
Janus Henderson Group PLC 59.89 -0.12 -0.20% 61.86%
Sonic Healthcare 39.25 -0.45 -1.13% 9.51%
QBE 12.01 0.09 0.76% 41.13%
James Hardie 52.52 0.14 0.27% 49.42%
South32 3.72 -0.08 -2.11% 72.22%
WiseTech Global Ltd 53.11 -0.97 -1.79% 85.44%
Scentre 3.13 0.03 0.97% 41.63%
Ramsay Health Care 70.99 0.88 1.26% 12.86%
Fisher & Paykel Healthcare 29.35 -0.01 -0.03% -9.83%
ASX 82.17 0.81 1.00% 2.04%
Suncorp 12.09 -0.11 -0.90% 43.25%
Santos 7.22 -0.07 -0.96% 41.29%
Brambles 10.20 -0.08 -0.78% 1.49%
Cochlear 223.42 1.06 0.48% -0.29%
Avita Therapeutics Inc 4.56 -0.02 -0.44% -29.30%
TPG Telecom Ltd 6.85 -0.10 -1.44% -2.28%
Insurance Australia 5.04 0 0% 4.56%
Endeavour Group LTD 6.73 -0.07 -1.03% 11.79%
Dexus Property 11.15 0.04 0.36% 24.03%
Mirvac 2.97 0.01 0.34% 33.78%
Reece Ltd 18.08 0.04 0.22% 27.41%
SEEK 32.85 0.03 0.09% 41.90%
Dominos Pizza 132.61 0.39 0.30% 55.21%
Stockland 4.77 0.03 0.63% 19.25%
Auckland International Airport Ltd 8.03 -0.04 -0.50% 11.68%
Tabcorp 5.02 -0.01 -0.20% 51.20%
Northern Star Resources 9.48 -0.18 -1.86% -38.24%
Computershare 18.17 0.11 0.61% 47.60%
BlueScope Steel 21.52 0.58 2.77% 38.66%
Qantas Airways 5.53 -0.02 -0.36% 22.89%
IDP Education Ltd 37.08 -0.01 -0.03% 81.76%
GPT 5.28 -0.01 -0.19% 24.24%
APA 8.47 -0.08 -0.94% -20.54%
Virgin Money UK 3.72 0.03 0.81% 117.54%
Medibank 3.46 -0.01 -0.29% 29.59%
Ausnet Services 2.47 -0.02 -0.80% 21.67%
Origin Energy 5.27 -0.11 -2.04% 23.71%
Oil Search 4.42 -0.06 -1.34% 56.74%
Treasury Wine Estates 11.79 -0.03 -0.25% 31.29%
OZ Minerals 25.34 -0.01 -0.04% 63.91%
WASHINGTON H SOUL 34.62 0.43 1.26% 39.26%
Charter Hall 17.69 0.10 0.57% 41.41%
Vicinity Centres 1.81 0.01 0.28% 39.38%
Spark New Zealand 4.31 0 0% -0.46%
Seven Group 21.15 -0.07 -0.33% 5.86%
Mineral Resources 39.89 -3.02 -7.04% 57.36%
Ampol Ltd 31.26 0 0% 21.26%
Independence Group 9.81 0.02 0.20% 131.37%
Boral 6.40 0.03 0.47% 35.02%
Lend Lease 10.70 -0.05 -0.47% -14.94%
Crown Resorts 10.50 0.84 8.70% 23.10%
carsales.com 24.70 0.12 0.49% 16.29%
Magellan Financial 35.88 -0.02 -0.06% -37.13%
ALS 13.58 -0.11 -0.80% 42.50%
Pilbara Minerals Ltd 2.26 0.17 8.13% 479.49%
Lynas Corporation Ltd 7.25 0.22 3.13% 156.18%
News 32.58 0.04 0.12% 71.84%
Cimic 20.82 -0.15 -0.72% -6.93%
Evolution Mining 3.76 -0.06 -1.57% -32.50%
Aurizon 3.45 -0.07 -1.99% -12.88%
Orica 15.20 0.19 1.27% -2.94%
Harvey Norman 4.96 0.01 0.20% 9.25%
Atlas Arteria Group 6.38 -0.04 -0.62% 4.59%
Qube Holdings 3.20 -0.01 -0.31% 18.52%
WorleyParsons 11.47 0.16 1.41% 14.13%
Alumina 2.06 -0.05 -2.37% 44.56%
Incitec Pivot 3.06 0.04 1.32% 47.12%
Cleanaway Waste Management Ltd 2.88 0.02 0.70% 36.49%
Bank Of Queensland 9.19 -0.01 -0.11% 41.17%
Pro Medicus Ltd 54.54 -0.68 -1.23% 66.84%
Fletcher Building 6.81 0.03 0.44% 74.62%
JB Hi-Fi 47.74 0.37 0.78% -3.38%
Reliance Worldwide Corporation Ltd 5.20 0.02 0.39% 28.08%
NEXTDC Ltd 11.84 0.10 0.85% -9.55%
Bendigo And Adelaide Bank 9.30 -0.07 -0.75% 36.36%
Spark Infrastructure 2.84 0 0% 39.22%
Altium 37.87 0.59 1.58% -0.34%
Premier Investments 31.09 -0.03 -0.10% 42.81%
a2 Milk Company Ltd 6.85 0.05 0.74% -51.90%
Challenger 7.10 0.11 1.57% 49.79%
Nine Entertainment 2.76 0.01 0.36% 28.97%
Downer Group 6.44 -0.01 -0.16% 39.39%
Metcash 4.22 -0.03 -0.71% 37.91%
Netwealth Group Ltd 17.32 0.14 0.81% 0.23%
Steadfast 4.78 -0.03 -0.62% 41.42%
Breville 29.47 0.38 1.31% 15.43%
ARB 49.94 0.73 1.48% 58.79%
Ansell 31.50 0.20 0.64% -21.88%
Technology One 12.57 0.27 2.20% 43.49%
Iluka Resources 9.41 -0.11 -1.16% 80.61%
Eagers Automotive Ltd 15.32 -0.10 -0.65% 34.39%
Flight Centre Travel 19.56 -0.29 -1.46% 56.11%
Zip Co Ltd 6.80 0.01 0.15% 12.96%
AMP 1.16 -0.01 -0.86% -11.15%
AGL Energy 6.03 -0.19 -3.05% -53.15%
Viva Energy Group Ltd 2.33 -0.01 -0.43% 40.79%
BRICKWORKS 24.29 -0.19 -0.78% 38.33%
Domain Holdings Australia Ltd 5.88 0.12 2.08% 45.54%
Star Entertainment 3.61 0.15 4.34% 4.03%
Beach Energy 1.46 0.01 0.34% 13.67%
Orocobre Ltd 9.56 0.37 4.03% 273.44%
Growthpoint 4.22 -0.01 -0.24% 23.39%
Corporate Travel Management 23.54 -0.23 -0.97% 41.13%
Charter Hall Long WALE REIT 4.97 -0.01 -0.20% 1.64%
Shopping Centres Australasia Property 2.86 0.03 1.06% 27.68%
Pinnacle Investment Management Group Ltd 17.13 0 0% 234.57%
NIB HOLDINGS 6.66 -0.16 -2.35% 54.88%
Sims Metal Management 14.91 0.44 3.04% 60.32%
Abacus Property 3.65 -0.03 -0.82% 27.62%
Healius Ltd 4.98 0 0% 42.29%
Super Retail 13.17 0.09 0.69% 18.01%
IOOF 4.52 -0.02 -0.44% 48.68%
National Storage REIT 2.44 -0.01 -0.41% 32.61%
CSR 5.92 0.01 0.17% 25.69%
Megaport Ltd 18.23 0.69 3.93% 30.21%
Orora 3.24 0.01 0.31% 20.00%
Whitehaven Coal 2.72 -0.12 -4.23% 176.14%
Burson Auto Parts 8.09 0.06 0.75% 3.19%
BWP 4.27 -0.02 -0.47% 4.66%
Uniti Group Ltd 3.97 -0.07 -1.73% 228.10%
Nickel Mines Ltd 1.07 0.01 0.47% 14.52%
Pointsbet Holdings Ltd 10.40 0.04 0.39% -0.19%
Centuria Capital Group 3.28 0.01 0.31% 45.13%
Chorus Ltd 5.94 -0.10 -1.66% -24.14%
Chalice Gold Mines Ltd 7.02 0.12 1.74% 161.94%
Codan Ltd 13.48 0.48 3.69% 18.45%
Lifestyle Communities Ltd 23.20 -0.09 -0.39% 128.12%
Charter Hall Retail Reit 4.17 0.02 0.48% 18.80%
Webjet Ltd 6.27 0.07 1.13% 59.95%
Link Administration Holdings Ltd 4.37 -0.03 -0.68% -9.71%
IRESS 12.15 0.20 1.67% 28.16%
SKYCITY 3.05 0.04 1.33% 12.13%
Waypoint REIT Ltd 2.84 0.02 0.71% 4.41%
Credit Corp Group 33.10 -0.10 -0.30% 71.95%
Hub24 Ltd 32.13 -0.11 -0.34% 53.22%
Ingenia Communities Group 6.59 -0.05 -0.75% 43.26%
Cromwell 0.83 0 0% -6.25%
Perpetual 38.32 -0.51 -1.31% 36.56%
Deterra Royalties 3.97 -0.04 -1.00% -2.22%
Tyro Payments Ltd 4.06 0.03 0.74% 9.14%
Pendal Group Ltd 6.95 -0.02 -0.29% 4.98%
Centuria Industrial Reit 3.72 -0.05 -1.33% 19.23%
Perseus Mining Ltd 1.65 -0.01 -0.60% 33.06%
Adelaide Brighton 3.08 -0.05 -1.60% 0.33%
Clinuvel Pharmaceuticals Ltd 38.79 -0.35 -0.89% 79.50%
IPH 8.82 -0.06 -0.68% 29.71%
Blackmores 96.60 -1.24 -1.27% 51.48%
Elders Ltd 11.78 0.08 0.68% 7.09%
Nanosonics Ltd 6.08 0.52 9.35% 13.43%
Platinum Asset Management 3.10 -0.06 -1.90% 0%
Nufarm 4.44 -0.06 -1.33% 23.33%
InvoCare 11.56 -0.05 -0.43% 11.26%
AUB Group Ltd 22.15 -0.46 -2.03% 29.76%
Bega Cheese 5.34 0.01 0.19% 4.30%
Regis Resources 2.14 -0.14 -6.14% -50.23%
Sealink Travel Group Ltd 7.37 -0.06 -0.81% 28.40%
Collins Foods Ltd 12.74 -0.11 -0.86% 27.15%
Silver Lake Resources Ltd 1.67 0.01 0.60% -21.83%
GrainCorp 6.35 0.09 1.44% 76.88%
Costa Group 3.02 0 0% -14.93%
Inghams Group Ltd 3.74 -0.07 -1.84% 29.41%
Appen Ltd 11.10 0.20 1.83% -66.66%
Ramelius Resources Ltd 1.61 -0.01 -0.62% -15.93%
Polynovo Ltd 1.92 0.10 5.49% -23.81%
Redbubble Ltd 4.15 0 0% -2.12%
EML Payments Ltd 3.12 0.05 1.63% -6.31%
Kogan.com Ltd 10.23 -0.32 -3.03% -50.10%
Nearmap Ltd 2.18 0.02 0.93% -7.23%
St Barbara Ltd 1.53 -0.04 -2.24% -42.67%
GUD 11.27 -0.05 -0.44% -12.50%
Mesoblast Ltd 1.64 -0.02 -1.21% -46.22%
Monadelphous 10.41 -0.09 -0.86% 4.20%
Omni Bridgeway Ltd 3.24 -0.05 -1.52% -10.00%
Champion Iron Ltd 4.44 0.13 3.02% 55.24%
Gold Road Resources Ltd 1.36 0.04 2.65% -2.52%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - オーストラリア - 株式市場. 1992-2021 データ | 2022-2023 予測.