現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - オーストラリア - 株式市場.

Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

価格 日 年
ASX 200 5927 -32.70 -0.55% -11.12%
価格 日 年
BHP Billiton 34.03 0.02 0.06% -5.34%
Rio Tinto 92.44 1.48 1.63% 1.72%
Commonwealth Bank 69.11 0.97 1.42% -12.14%
Westpac Banking 18.07 0.12 0.67% -35.94%
CSL 291.25 -0.25 -0.09% 13.76%
ANZ Banking 18.94 0.24 1.28% -29.17%
National Australia Bank 18.73 0.13 0.70% -34.53%
Wesfarmers 45.89 -0.14 -0.30% 15.42%
Macquarie 127.88 0.04 0.03% -4.51%
Telstra 2.69 -0.01 -0.19% -23.07%
Woolworths 38.62 -0.18 -0.46% 3.48%
Woodside Petroleum 17.46 0.13 0.75% -45.78%
Transurban 13.31 -0.26 -1.92% -10.31%
ResMed 27.92 2.41 9.45% 31.33%
Scentre 2.16 -0.01 -0.23% -43.73%
South32 2.06 0.01 0.24% -19.41%
Goodman 18.37 0.14 0.77% 27.66%
Suncorp 8.24 0 0% -38.74%
Aristocrat Leisure 29.03 -0.59 -1.99% -8.19%
Brambles 9.68 -0.18 -1.78% -19.17%
Insurance Australia 4.77 0.12 2.47% -39.99%
Cimic 21.61 -0.01 -0.05% -34.54%
Amcor 14.89 -0.03 -0.20% 6.89%
Sydney Airport 5.55 -0.10 -1.68% -36.85%
Santos 4.83 0.07 1.37% -40.58%
Newcrest Mining 29.16 -0.26 -0.88% -6.84%
QBE 8.29 0.04 0.42% -34.25%
Origin Energy 4.03 0.01 0.25% -48.73%
Oil Search 2.60 0 0% -63.69%
AGL Energy 12.63 0.01 0.08% -36.15%
Treasury Wine Estates 9.12 0.02 0.16% -48.12%
Fortescue Metals 17.33 0.71 4.27% 94.50%
ASX 80.58 -0.24 -0.30% -2.11%
APA 10.39 -0.11 -1.05% -10.82%
Cochlear 214.20 -3.73 -1.71% 1.26%
REA 119.81 -3.05 -2.48% 10.33%
Ramsay Health Care 61.68 -1.65 -2.61% -9.94%
Lend Lease 12.09 0.06 0.50% -35.31%
Computershare 12.05 -0.14 -1.15% -23.93%
Dexus Property 8.66 -0.07 -0.80% -27.65%
Sonic Healthcare 35.14 -0.65 -1.82% 23.13%
News 18.13 -0.25 -1.36% -11.82%
Vicinity Centres 1.22 -0.01 -1.01% -54.21%
Stockland 3.89 -0.03 -0.77% -20.45%
Tabcorp 3.35 -0.02 -0.45% -30.31%
Qantas Airways 4.27 -0.08 -1.84% -33.39%
GPT 4.05 0.01 0.25% -31.93%
James Hardie 34.07 -0.93 -2.66% 36.94%
AMP 1.55 0.27 21.09% -15.53%
Crown Resorts 8.27 -0.10 -1.19% -33.63%
BlueScope Steel 14.83 -0.06 -0.40% 11.25%
Mirvac 2.12 -0.01 -0.47% -33.96%
Aurizon 3.81 0.01 0.26% -35.42%
Boral 4.55 -0.06 -1.30% -9.54%
a2 Milk Company Ltd 13.95 -0.01 -0.07% 15.86%
Alumina 1.46 0.02 1.56% -35.57%
Medibank 2.69 -0.01 -0.19% -20.56%
Fisher & Paykel Healthcare 33.45 -1.08 -3.13% 88.13%
Janus Henderson Group PLC 34.89 -1.05 -2.92% 3.50%
Seven Group 19.73 -0.06 -0.30% 5.17%
Coca Cola Amatil 12.44 0.02 0.16% 22.56%
Spark New Zealand 4.28 -0.01 -0.23% 2.88%
Challenger 4.81 0.15 3.22% -39.57%
Orica 15.26 -0.21 -1.36% -33.36%
WiseTech Global Ltd 29.03 -0.25 -0.85% 10.93%
Incitec Pivot 1.97 -0.003 -0.13% -42.97%
WASHINGTON H SOUL 25.13 0.44 1.78% 15.70%
Ausnet Services 2.00 -0.003 -0.13% 7.97%
Whitehaven Coal 1.05 0.03 2.45% -68.43%
WorleyParsons 9.48 -0.16 -1.66% -30.60%
Northern Star Resources 14.86 -0.13 -0.87% 51.79%
Flight Centre Travel 11.27 -0.40 -3.43% -73.54%
Virgin Money UK 1.64 -0.03 -1.80% -36.68%
Bendigo And Adelaide Bank 6.74 0.18 2.74% -36.71%
Fletcher Building 3.88 0.03 0.78% -8.71%
Atlas Arteria Group 5.52 -0.26 -4.50% -31.26%
Magellan Financial 56.08 -0.88 -1.54% 16.42%
Star Entertainment 3.32 -0.07 -2.06% -29.36%
Downer Group 4.44 -0.03 -0.56% -44.91%
Evolution Mining 5.51 -0.05 -0.81% 33.29%
Dominos Pizza 85.95 0.10 0.12% 68.50%
Bank Of Queensland 6.44 0.15 2.38% -28.84%
Qube Holdings 2.64 -0.04 -1.49% -18.77%
Beach Energy 1.20 -0.01 -1.03% -47.71%
ALS 9.21 -0.25 -2.59% 14.06%
Link Administration Holdings Ltd 4.75 -0.01 -0.21% -15.18%
Iluka Resources 5.10 0.17 3.45% -45.74%
Reliance Worldwide Corporation Ltd 4.12 0.01 0.24% -2.14%
Harvey Norman 4.47 0 0% 9.29%
Adelaide Brighton 2.87 -0.08 -2.71% -6.82%
Orora 2.61 -0.04 -1.33% -15.70%
Spark Infrastructure 2.01 0.01 0.25% -0.74%
Cleanaway Waste Management Ltd 2.06 -0.02 -0.96% 11.65%
Ansell 41.33 1.01 2.51% 49.75%
carsales.com 20.72 -0.95 -4.36% 33.30%
Altium 37.13 -0.65 -1.72% 15.38%
Charter Hall 12.37 0.06 0.49% 9.47%
Corporate Travel Management 14.77 -0.38 -2.51% -16.22%
Platinum Asset Management 3.06 -0.02 -0.65% -26.09%
Mineral Resources 25.17 0.32 1.29% 76.01%
OZ Minerals 14.99 -0.06 -0.40% 47.68%
JB Hi-Fi 48.29 0.91 1.92% 30.37%
Premier Investments 21.71 -0.48 -2.16% 13.19%
IOOF 2.98 0.04 1.19% -59.69%
Independence Group 4.43 0.07 1.49% -30.53%
Metcash 3.01 0.01 0.17% 6.56%
Growthpoint 3.41 0.03 0.89% -19.95%
NIB HOLDINGS 4.15 -0.10 -2.35% -40.80%
Sims Metal Management 9.53 0.19 2.03% 1.93%
SKYCITY 2.65 -0.02 -0.56% -26.32%
Blackmores 71.12 -0.40 -0.56% -17.84%
Costa Group 3.58 -0.01 -0.14% 25.44%
Steadfast 3.60 0.01 0.14% 0.14%
NEXTDC Ltd 12.87 -0.26 -1.98% 100.78%
Nufarm 3.54 0 0% -40.20%
IRESS 9.14 -0.14 -1.51% -28.26%
Cromwell 0.88 -0.01 -1.13% -33.96%
BWP 4.02 -0.02 -0.50% -3.13%
BRICKWORKS 17.28 -0.19 -1.09% -4.48%
Burson Auto Parts 7.77 -0.13 -1.65% 8.67%
Domain Holdings Australia Ltd 4.01 -0.07 -1.72% 26.90%
Mayne Pharma 0.30 -0.01 -1.64% -41.75%
Vocus Communications 3.50 -0.02 -0.57% 5.42%
Abacus Property 2.78 0.01 0.18% -28.85%
Perpetual 27.47 -0.10 -0.36% -23.55%
Nine Entertainment 2.10 -0.03 -1.41% 14.13%
CSR 4.42 -0.15 -3.18% 6.64%
Regis Resources 4.18 -0.01 -0.12% -14.80%
Chorus Ltd 7.73 -0.13 -1.59% 58.30%
St Barbara Ltd 2.63 0.01 0.38% -5.73%
Webjet Ltd 3.56 -0.09 -2.47% -68.52%
GrainCorp 3.63 -0.01 -0.27% -49.79%
Shopping Centres Australasia Property 2.29 0.03 1.11% -15.06%
Super Retail 11.28 -0.19 -1.66% 18.61%
Technology One 8.98 -0.02 -0.22% 21.85%
Charter Hall Retail Reit 3.40 -0.02 -0.44% -23.02%
Breville 25.79 -0.35 -1.34% 68.12%
Saracen Mineral Holdings Ltd 5.59 -0.01 -0.18% 49.07%
Pilbara Minerals Ltd 0.44 0.01 1.16% 33.85%
ARB 30.94 -0.69 -2.18% 70.84%
Monadelphous 9.30 -0.28 -2.92% -39.37%
Seven West Media 0.17 0 0% -57.50%
Bega Cheese 5.05 0.10 2.02% 41.06%
McMillan Shakespeare 9.34 0.20 2.19% -41.73%
InvoCare 10.16 -0.03 -0.29% -22.38%
GUD 12.72 0.07 0.55% 17.56%
Pact Group 2.30 0.03 1.10% -5.17%
oOh!Media Ltd 1.33 -0.01 -0.56% -51.90%
Sandfire 4.40 0.13 3.04% -24.27%
IPH 6.67 -0.10 -1.41% -17.41%
National Storage REIT 1.82 0.02 1.25% -2.02%
Orocobre Ltd 2.49 -0.04 -1.39% -5.51%
Genworth Mortgage Australia 1.71 0.08 4.91% -56.15%
Credit Corp Group 18.54 -0.74 -3.84% -40.92%
Lynas Corporation Ltd 2.89 0.07 2.48% 16.53%
Galaxy Resources 1.38 0.04 2.99% 47.59%
Charter Hall Long WALE REIT 4.79 -0.01 -0.21% -16.37%
Southern Cross Media 0.17 0.003 1.47% -78.96%
Nanosonics Ltd 5.17 -0.09 -1.62% -24.04%
G8 Education 1.14 0.04 3.65% -55.84%
HT&E Ltd 1.50 -0.02 -0.99% -9.39%
Australian Pharma 1.08 -0.003 -0.23% -18.30%
Resolute Mining Ltd 0.80 -0.003 -0.31% -33.68%
GWA 2.74 -0.02 -0.72% -5.52%
Tassal 3.61 -0.03 -0.69% -12.92%
Eclipx Group Ltd 1.48 -0.03 -1.67% -6.05%
Syrah Resources 0.46 0.01 1.11% 13.75%
Australian Agricultural Company 1.09 -0.01 -0.91% 10.66%
Western Areas 1.90 -0.44 -18.80% -40.81%
Sigma Healthcare Ltd 0.53 -0.003 -0.47% -8.19%
Estia Health 1.36 0.01 0.37% -51.78%
Infigen Energy Ltd 0.94 0.02 2.17% 46.88%
Myer 0.24 0.01 2.13% -55.96%
Asaleo Care 1.00 0 0% 4.19%
Retail Food 0.08 -0.001 -1.25% -45.52%
Austal Ltd 2.71 0.01 0.37% -19.35%
Select Harvests Ltd 6.03 0.34 5.89% -16.32%
Ampol Ltd 25.86 0.45 1.77% -5.17%
Eagers Automotive Ltd 11.19 -0.19 -1.67% 26.01%
Afterpay Ltd 99.50 -0.05 -0.05% 244.77%
Appen Ltd 32.92 -0.69 -2.05% 50.53%
Bingo Industries Ltd 2.48 -0.05 -1.98% 3.33%
Centuria Industrial Reit 3.08 0.01 0.16% -9.15%
Collins Foods Ltd 9.80 -0.13 -1.31% -4.30%
Cooper Energy Ltd 0.32 -0.01 -2.27% -41.89%
Coles Group Ltd 17.82 -0.14 -0.78% 18.88%
Clinuvel Pharmaceuticals Ltd 21.27 -0.14 -0.65% -30.40%
Elders Ltd 11.17 -0.23 -2.02% 89.00%
EML Payments Ltd 3.08 -0.11 -3.45% -22.05%
Gold Road Resources Ltd 1.33 -0.02 -1.66% 17.40%
Healius Ltd 3.45 -0.04 -1.15% 12.01%
IDP Education Ltd 19.65 -0.66 -3.25% 10.39%
Ingenia Communities Group 4.62 0.06 1.21% 4.89%
Inghams Group Ltd 2.90 0.02 0.69% -6.45%
Megaport Ltd 13.69 -0.15 -1.08% 47.52%
Mesoblast Ltd 3.13 -0.03 -0.79% -38.85%
Nearmap Ltd 2.37 -0.03 -1.25% -11.57%
New Hope Corporation Ltd 1.07 0.003 0.23% -14.94%
NRW Holdings Ltd 2.14 -0.06 -2.73% -4.89%
Netwealth Group Ltd 17.63 -0.16 -0.90% 99.89%
Omni Bridgeway Ltd 3.43 -0.04 -1.15% 0.59%
Pendal Group Ltd 6.52 -0.05 -0.76% -8.81%
Pro Medicus Ltd 32.66 -0.26 -0.79% 22.51%
Polynovo Ltd 2.63 -0.08 -2.78% 16.15%
Perenti Global Ltd 1.09 0.01 0.69% -52.51%
Perseus Mining Ltd 1.23 -0.02 -1.21% 43.27%
Smartgroup Corporation Ltd 5.44 -0.12 -2.16% -52.32%
Silver Lake Resources Ltd 2.15 -0.02 -0.69% 84.91%
Service Stream Ltd 2.03 -0.02 -0.74% -21.51%
United Malt Group Ltd 4.05 -0.07 -1.70% -1.22%
Unibail-Rodamco-Westfield SE 2.90 0.13 4.69% -13.95%
Viva Energy Group Ltd 1.69 0.01 0.74% -0.73%
Waypoint REIT Ltd 2.69 0.02 0.56% -7.09%
Xero Ltd 110.42 -0.98 -0.88% 60.05%
SEEK 21.51 -1.35 -5.91% -5.16%
Avita Therapeutics Inc 6.24 -0.09 -1.42% -47.56%