Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index
価格 日 年
ASX 200 7071 -17.94 -0.25% 20.28%
価格 日 年
BHP Billiton 40.60 0.47 1.17% 22.62%
Rio Tinto 105.24 1.84 1.78% 30.49%
Commonwealth Bank 84.05 -0.41 -0.49% 14.78%
Westpac Banking 24.98 0.08 0.32% -4.47%
CSL 300.10 -0.79 -0.26% 52.96%
ANZ Banking 25.42 0 0% -2.49%
National Australia Bank 25.46 0.10 0.39% 2.29%
Wesfarmers 44.26 0.27 0.61% 36.18%
Macquarie 144.14 0.67 0.47% 21.95%
Telstra 3.90 0.02 0.52% 33.56%
Woolworths 39.04 0.36 0.93% 30.31%
Woodside Petroleum 35.56 -0.44 -1.22% 4.93%
Transurban 15.77 0.14 0.90% 32.97%
ResMed 23.26 0.22 0.95% 42.44%
Scentre 4.05 0.01 0.12% -0.37%
South32 2.88 0.03 1.05% -15.54%
Goodman 14.65 0.19 1.31% 25.21%
Suncorp 13.50 -0.04 -0.30% 4.65%
Aristocrat Leisure 36.98 0.14 0.38% 56.96%
Brambles 12.29 -0.12 -0.97% 15.94%
Insurance Australia 7.91 0.02 0.25% 10.01%
Cimic 35.32 0.51 1.47% -21.11%
Amcor 15.56 0.13 0.84% 16.21%
Sydney Airport 9.04 0.04 0.44% 41.03%
Santos 8.82 -0.07 -0.79% 45.54%
Newcrest Mining 31.90 0.26 0.82% 35.11%
QBE 13.90 0.09 0.65% 26.82%
Origin Energy 8.74 -0.02 -0.23% 21.39%
Oil Search 7.86 -0.01 -0.13% 1.81%
AGL Energy 20.79 0.21 1.02% -0.53%
Treasury Wine Estates 17.66 0.19 1.09% 13.94%
Fortescue Metals 11.41 0.41 3.73% 146.44%
ASX 84.14 -0.20 -0.24% 31.67%
APA 11.43 -0.13 -1.12% 27.71%
Cochlear 240.71 1.49 0.62% 27.23%
REA 114.90 0.84 0.74% 48.64%
Ramsay Health Care 76.53 1.24 1.65% 32.38%
Lend Lease 18.75 -0.15 -0.79% 52.81%
Computershare 17.90 0.07 0.39% -1.70%
Dexus Property 12.47 0.08 0.65% 12.14%
Sonic Healthcare 30.97 0.20 0.65% 36.49%
News 22.10 0.10 0.45% 26.29%
Vicinity Centres 2.56 -0.01 -0.39% -2.29%
Stockland 5.01 0.03 0.60% 35.41%
Tabcorp 4.75 0.03 0.64% 2.59%
Qantas Airways 7.15 0.08 1.13% 16.26%
GPT 5.90 -0.03 -0.51% 7.27%
James Hardie 30.47 0.22 0.73% 101.12%
AMP 1.93 -0.02 -1.03% -27.44%
Crown Resorts 12.52 -0.15 -1.18% 5.39%
BlueScope Steel 15.61 0.14 0.91% 25.18%
Mirvac 3.29 0.01 0.30% 45.58%
Aurizon 5.65 0.03 0.53% 27.83%
Boral 4.91 -0.01 -0.20% -5.40%
a2 Milk Company Ltd 14.68 0.47 3.31% 24.94%
Alumina 2.29 0 0% -5.37%
TPG Telecom 6.94 -0.02 -0.29% -3.61%
Medibank 3.29 -0.02 -0.60% 24.62%
Fisher & Paykel Healthcare 21.51 -0.22 -0.99% 63.79%
Caltex Australia 34.99 -0.63 -1.77% 33.14%
Janus Henderson Group PLC 36.46 0.37 1.03% 20.61%
SEEK 23.39 -0.01 -0.04% 34.19%
Seven Group 20.99 0.11 0.53% 33.27%
Coca Cola Amatil 11.79 0.02 0.17% 42.91%
Spark New Zealand 4.37 -0.01 -0.11% 14.27%
Challenger 8.63 -0.17 -1.93% -6.50%
Orica 23.13 0.20 0.87% 32.10%
WiseTech Global Ltd 25.43 0.11 0.43% 30.08%
Incitec Pivot 3.37 0.03 0.90% -4.53%
WASHINGTON H SOUL 22.38 -0.27 -1.19% -13.82%
Ausnet Services 1.77 -0.01 -0.28% 7.95%
Whitehaven Coal 2.61 0.02 0.77% -44.11%
WorleyParsons 16.00 -0.01 -0.06% 17.73%
Northern Star Resources 12.28 0.38 3.19% 29.67%
Flight Centre Travel 43.83 -0.46 -1.03% -0.62%
Virgin Money UK 3.30 0.01 0.30% -2.65%
Bendigo And Adelaide Bank 10.18 -0.02 -0.20% -7.96%
Fletcher Building 5.25 0.10 1.94% 10.99%
Atlas Arteria Group 8.23 -0.10 -1.14% 31.39%
Magellan Financial 63.32 -0.19 -0.30% 126.39%
Star Entertainment 4.71 -0.02 -0.32% 9.55%
Downer Group 8.83 0.10 1.09% 22.06%
Evolution Mining 3.91 0.06 1.56% 0.26%
Dominos Pizza 55.46 -1.39 -2.45% 26.71%
Bank Of Queensland 7.39 -0.01 -0.14% -28.46%
Qube Holdings 3.57 -0.02 -0.56% 35.74%
Beach Energy 2.77 0.02 0.73% 61.52%
ALS 9.65 0.17 1.79% 36.11%
Link Administration Holdings Ltd 6.33 0.03 0.48% -12.45%
Iluka Resources 9.55 0.11 1.17% 23.54%
Reliance Worldwide Corporation Ltd 4.46 0.04 0.79% 1.95%
Harvey Norman 4.41 0.01 0.23% 35.69%
Adelaide Brighton 3.65 -0.06 -1.62% -20.48%
Orora 3.27 -0.01 -0.30% 0.93%
Spark Infrastructure 2.15 0.03 1.42% -7.73%
Cleanaway Waste Management Ltd 2.09 -0.01 -0.48% 12.97%
Ansell 31.32 0.19 0.61% 35.41%
carsales.com 17.95 0.03 0.17% 49.58%
Altium 38.44 0.30 0.79% 59.83%
Charter Hall 12.70 0.15 1.20% 69.11%
Corporate Travel Management 22.20 0.23 1.05% -6.61%
Platinum Asset Management 4.77 -0.13 -2.65% 1.06%
Mineral Resources 17.37 -0.01 -0.06% 8.16%
OZ Minerals 11.00 0.09 0.82% 19.18%
JB Hi-Fi 41.00 -0.25 -0.61% 89.81%
Premier Investments 20.24 -0.33 -1.60% 40.56%
IOOF 8.15 -0.07 -0.85% 47.64%
Independence Group 6.68 0 0% 66.58%
Metcash 2.60 -0.02 -0.76% 5.69%
Growthpoint 4.45 0.05 1.02% 20.79%
NIB HOLDINGS 6.54 0.01 0.15% 24.81%
Sims Metal Management 11.52 0.04 0.35% 8.78%
SKYCITY 3.97 0 0% 16.42%
Blackmores 86.48 -3.01 -3.36% -31.95%
Costa Group 2.70 0.12 4.65% -46.53%
Steadfast 3.77 0.01 0.27% 37.59%
NEXTDC Ltd 7.10 0.14 2.01% 7.74%
Nufarm 5.48 -0.61 -10.02% -14.38%
IRESS 13.49 -0.16 -1.17% 18.85%
Cromwell 1.22 -0.01 -0.41% 20.90%
BWP 4.10 0.02 0.49% 11.11%
BRICKWORKS 20.01 0.22 1.11% 22.61%
Burson Auto Parts 6.44 -0.05 -0.77% 5.40%
Domain Holdings Australia Ltd 3.87 0.01 0.26% 70.48%
Mayne Pharma 0.48 0.01 1.05% -40.00%
Vocus Communications 3.30 -0.10 -2.94% 0.92%
Abacus Property 3.77 0.01 0.27% 14.24%
Perpetual 42.57 0.08 0.19% 27.65%
Nine Entertainment 1.97 -0.02 -1.01% 21.98%
CSR 5.03 -0.03 -0.59% 70.51%
Regis Resources 4.57 0.08 1.78% -6.73%
Chorus Ltd 6.34 -0.04 -0.63% 39.34%
St Barbara Ltd 2.97 0.05 1.71% -38.13%
Webjet Ltd 14.44 0.32 2.27% 20.33%
GrainCorp 8.32 0.14 1.71% -7.86%
Shopping Centres Australasia Property 2.83 0.04 1.25% 11.22%
Super Retail 9.76 -0.01 -0.10% 46.44%
Technology One 9.13 0.06 0.66% 36.27%
Charter Hall Retail Reit 4.59 0.01 0.22% 1.10%
Breville 19.40 -0.20 -1.02% 83.36%
Viva Energy Reit Ltd 2.71 -0.01 -0.37% 20.71%
Saracen Mineral Holdings Ltd 3.74 0.09 2.47% 27.21%
Pilbara Minerals Ltd 0.38 0.03 8.57% -46.48%
ARB 19.55 -0.10 -0.51% 23.42%
Monadelphous 17.35 -0.23 -1.31% 18.59%
Seven West Media 0.32 0 0% -42.20%
Bega Cheese 4.50 0.03 0.67% -10.00%
McMillan Shakespeare 13.27 0.07 0.53% -10.52%
InvoCare 13.82 -0.13 -0.93% 20.70%
GUD 11.63 -0.07 -0.60% -3.65%
Pact Group 2.73 0 0% -24.59%
oOh!Media Ltd 3.73 0.01 0.27% 1.36%
Sandfire 6.20 0.11 1.81% -7.94%
IPH 8.85 -0.12 -1.34% 60.91%
National Storage REIT 2.05 0 0% 18.50%
Orocobre Ltd 3.65 0.07 1.96% 7.35%
Genworth Mortgage Australia 3.79 -0.02 -0.52% 72.27%
Credit Corp Group 33.17 0 0% 56.76%
Lynas Corporation Ltd 2.47 0.06 2.28% 53.58%
Galaxy Resources 1.24 0.02 1.65% -45.11%
Charter Hall Long WALE REIT 5.58 0 0% 28.28%
Southern Cross Media 0.91 -0.01 -1.09% -9.68%
Nanosonics Ltd 7.09 0.08 1.14% 134.77%
SpeedCast International Ltd 0.96 0.01 1.06% -67.74%
G8 Education 1.97 -0.01 -0.38% -31.98%
HT&E Ltd 1.73 0 0% 5.18%
Australian Pharma 1.35 -0.01 -0.37% -6.60%
Resolute Mining Ltd 1.19 0.01 1.06% 3.70%
GWA 3.52 0.04 1.15% 23.94%
Tassal 4.45 0.05 1.14% -1.55%
Eclipx Group Ltd 1.45 0 0% -41.97%
Syrah Resources 0.63 0.02 2.44% -68.42%
Australian Agricultural Company 1.13 0 0% 3.21%
Western Areas 2.85 -0.01 -0.35% 38.35%
Sigma Healthcare Ltd 0.61 0.01 1.67% 2.52%
Estia Health 2.56 0.02 0.79% 20.19%
Infigen Energy Ltd 0.71 -0.01 -1.40% 58.43%
Myer 0.50 -0.01 -0.99% 28.21%
Asaleo Care 1.07 -0.01 -0.93% 18.89%
Retail Food 0.10 0 0% -68.75%


オーストラリア マーケッツ ラスト 前回 最高 最低 ユニット
通貨 0.69 0.69 1.49 0.48 [+]
株式市場 7071.73 7089.67 7091.67 1358.50 ポイント [+]
10年物国債 1.18 1.19 16.50 0.85 パーセント [+]
2年債利回り 0.77 0.79 7.25 0.61 パーセント [+]
5年債利回り 0.88 0.99 6.93 0.59 パーセント [+]
[+]