Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
BHP Billiton 37.89 -0.41 -1.07% 20.36%
Rio Tinto 92.65 -1.46 -1.55% 26.64%
Commonwealth Bank 82.24 0.55 0.67% 14.35%
Westpac Banking 29.63 0.09 0.30% 6.24%
CSL 234.82 4.44 1.93% 14.38%
ANZ Banking 27.75 0.15 0.54% -2.25%
National Australia Bank 29.30 0.17 0.58% 6.08%
Wesfarmers 38.98 -0.32 -0.81% -22.84%
Macquarie 128.81 -0.62 -0.48% 3.70%
Telstra 3.57 0 0% 11.22%
Woolworths 36.91 0.67 1.85% 33.73%
Woodside Petroleum 33.36 0.66 2.02% -8.98%
Transurban 14.43 0.25 1.76% 25.70%
ResMed 19.16 0.02 0.10% 22.90%
Scentre 4.00 0.01 0.25% -4.31%
South32 2.73 -0.08 -2.85% -28.35%
Goodman 13.80 0.25 1.85% 28.25%
Suncorp 13.76 -0.02 -0.15% -4.97%
Aristocrat Leisure 30.64 0.09 0.29% 6.80%
Brambles 11.29 0.10 0.89% 3.11%
Insurance Australia 7.91 -0.03 -0.38% 6.75%
Cimic 31.89 -0.20 -0.62% -37.71%
Amcor 14.28 -0.35 -2.39% 4.46%
Sydney Airport 8.01 0.10 1.26% 11.40%
Santos 7.84 0.09 1.16% 12.81%
Newcrest Mining 34.95 0.35 1.01% 81.28%
QBE 12.54 0.01 0.08% 13.38%
Origin Energy 7.96 0.04 0.51% -1.85%
Oil Search 7.76 0.03 0.39% -10.60%
AGL Energy 18.98 0.11 0.58% -3.61%
Treasury Wine Estates 18.47 0.09 0.49% 4.88%
Fortescue Metals 8.99 -0.02 -0.22% 148.34%
ASX 81.34 1.37 1.71% 28.01%
APA 11.36 0.26 2.34% 15.21%
Cochlear 209.30 1.86 0.90% 4.40%
REA 106.08 1.18 1.12% 27.44%
Ramsay Health Care 62.20 -3.00 -4.60% 13.61%
Lend Lease 17.05 -0.10 -0.58% -11.70%
Computershare 15.96 0.06 0.38% -17.73%
Dexus Property 12.42 0.22 1.80% 13.95%
Sonic Healthcare 27.90 0.09 0.32% 9.50%
News 21.47 -0.13 -0.60% 20.08%
Vicinity Centres 2.57 -0.01 -0.39% -6.20%
Stockland 4.46 0.05 1.13% 5.69%
Tabcorp 4.78 -0.02 -0.42% -3.24%
Qantas Airways 6.17 0.06 0.98% 0.98%
GPT 6.12 0.06 0.99% 13.75%
James Hardie 23.64 0.23 0.98% 13.11%
AMP 1.84 0.01 0.55% -41.59%
Crown Resorts 12.26 -0.13 -1.05% -9.65%
BlueScope Steel 12.44 -0.19 -1.50% -23.45%
Mirvac 3.09 0.05 1.64% 24.10%
Aurizon 5.89 0.08 1.38% 38.26%
Boral 4.77 -0.09 -1.85% -30.26%
a2 Milk Company Ltd 13.10 -0.50 -3.68% 17.81%
Alumina 2.40 -0.06 -2.44% -11.11%
TPG Telecom 7.07 0.16 2.32% -18.92%
Medibank 3.40 0.03 0.89% 16.44%
Fisher & Paykel Healthcare 15.67 0.26 1.69% 11.69%
Caltex Australia 25.23 -0.09 -0.36% -14.42%
Janus Henderson Group PLC 32.21 0.44 1.39% -15.81%
SEEK 21.29 0.32 1.53% 1.72%
Seven Group 17.57 -0.24 -1.35% -16.25%
Coca Cola Amatil 10.90 -0.09 -0.82% 13.54%
Spark New Zealand 4.15 0.01 0.24% 11.97%
Challenger 7.43 0.13 1.78% -30.23%
Orica 22.66 0.04 0.18% 38.09%
WiseTech Global Ltd 34.80 0.63 1.84% 67.55%
Incitec Pivot 3.44 -0.04 -1.15% -13.78%
WASHINGTON H SOUL 22.32 0.11 0.50% -11.57%
Ausnet Services 1.77 0.02 0.85% 8.92%
Whitehaven Coal 3.37 0 0% -36.53%
WorleyParsons 14.17 0.26 1.87% -28.94%
Northern Star Resources 11.05 0.05 0.45% 32.18%
Flight Centre Travel 47.01 -0.59 -1.24% -13.52%
CYBG PLC 2.28 0.04 1.79% -62.31%
Bendigo And Adelaide Bank 11.44 0.05 0.44% 7.32%
Fletcher Building 4.74 -0.04 -0.84% -18.13%
Atlas Arteria Group 7.70 0.06 0.79% 6.35%
Magellan Financial 51.41 0.73 1.44% 87.35%
Star Entertainment 4.25 -0.06 -1.39% -18.74%
Downer Group 7.96 0.03 0.38% 2.05%
Evolution Mining 4.71 -0.02 -0.42% 77.74%
Dominos Pizza 47.85 -0.23 -0.48% -7.16%
Bank Of Queensland 9.74 -0.14 -1.42% -14.64%
Qube Holdings 3.18 -0.01 -0.31% 18.22%
Beach Energy 2.67 0.01 0.38% 39.79%
ALS 8.14 -0.13 -1.57% -7.71%
Link Administration Holdings Ltd 5.48 -0.13 -2.32% -26.93%
Iluka Resources 7.44 -0.14 -1.85% -22.82%
Reliance Worldwide Corporation Ltd 3.95 -0.04 -1.00% -26.72%
Harvey Norman 4.50 0.01 0.22% 30.43%
Adelaide Brighton 3.13 -0.05 -1.57% -50.00%
Orora 2.80 0 0% -17.89%
Spark Infrastructure 2.15 0.01 0.47% -5.70%
Cleanaway Waste Management Ltd 2.02 0.02 1.00% 9.49%
Ansell 27.72 -0.03 -0.11% 11.24%
carsales.com 15.69 0.05 0.32% 4.32%
Altium 34.08 -0.05 -0.15% 35.40%
Charter Hall 11.55 0.49 4.43% 58.87%
Corporate Travel Management 18.80 -0.63 -3.24% -40.47%
Platinum Asset Management 4.04 -0.05 -1.22% -20.78%
Mineral Resources 14.15 -0.10 -0.70% -6.66%
OZ Minerals 9.53 -0.10 -1.04% 13.45%
JB Hi-Fi 33.77 -0.47 -1.37% 36.72%
Premier Investments 15.35 -0.27 -1.73% -20.09%
IOOF 5.62 -0.03 -0.53% -29.84%
Independence Group 6.45 -0.08 -1.23% 51.76%
Metcash 3.04 -0.01 -0.33% 4.11%
Growthpoint 4.38 0.02 0.46% 12.60%
NIB HOLDINGS 7.47 0.09 1.22% 23.88%
Sims Metal Management 10.64 -0.26 -2.39% -16.55%
SKYCITY 3.71 -0.07 -1.85% -0.54%
Blackmores 81.94 -2.06 -2.45% -40.01%
Costa Group 3.62 -0.08 -2.16% -44.65%
Steadfast 3.56 0.07 2.01% 22.34%
NEXTDC Ltd 6.20 0.04 0.65% 0.49%
Nufarm 4.88 -0.18 -3.56% -28.66%
IRESS 11.77 -0.06 -0.51% -7.25%
Cromwell 1.26 0.01 0.80% 10.57%
BWP 3.87 0.01 0.26% 11.85%
BRICKWORKS 16.79 -0.21 -1.24% -1.87%
Burson Auto Parts 7.15 0.02 0.28% -2.46%
Domain Holdings Australia Ltd 3.24 0.03 0.93% -6.36%
Mayne Pharma 0.53 0.02 3.92% -56.02%
Vocus Communications 3.59 0.16 4.66% 16.94%
Abacus Property 3.93 0.02 0.51% 12.93%
Perpetual 36.89 -0.23 -0.62% -10.81%
Nine Entertainment 2.04 -0.01 -0.49% -6.42%
CSR 4.17 -0.06 -1.42% 8.31%
Regis Resources 4.79 0.12 2.57% 22.82%
Chorus Ltd 4.90 0.17 3.59% 7.93%
St Barbara Ltd 3.01 -0.03 -0.99% -17.98%
Webjet Ltd 11.96 -0.17 -1.40% -28.21%
GrainCorp 8.24 -0.07 -0.84% 2.49%
Shopping Centres Australasia Property 2.58 0 0% 4.03%
Super Retail 9.98 0.23 2.36% 15.38%
Technology One 7.18 0.26 3.76% 30.31%
Charter Hall Retail Reit 4.25 -0.01 -0.23% -3.41%
Breville 16.32 -0.61 -3.60% 27.00%
Viva Energy Reit Ltd 2.77 0.02 0.73% 22.57%
Saracen Mineral Holdings Ltd 3.44 0.01 0.29% 96.01%
Pilbara Minerals Ltd 0.34 -0.01 -1.45% -56.96%
ARB 19.81 0.18 0.92% 0.71%
Monadelphous 15.26 -0.12 -0.78% 1.67%
Seven West Media 0.45 0 0% -55.72%
Bega Cheese 4.45 0.04 0.91% -35.79%
McMillan Shakespeare 16.20 0.42 2.66% -4.93%
InvoCare 13.62 -0.47 -3.34% 12.84%
GUD 9.97 0.13 1.32% -33.04%
Pact Group 2.27 -0.06 -2.58% -38.81%
oOh!Media Ltd 3.10 -0.07 -2.21% -39.45%
Sandfire 6.36 -0.13 -2.00% -4.22%
Aveo 2.13 0.01 0.47% 1.91%
IPH 8.77 0.02 0.23% 51.99%
National Storage REIT 1.80 0.01 0.28% 3.16%
Orocobre Ltd 2.61 -0.04 -1.51% -27.90%
Genworth Mortgage Australia 3.36 -0.03 -0.89% 32.28%
Credit Corp Group 29.70 -0.01 -0.03% 31.77%
Lynas Corporation Ltd 2.54 -0.06 -2.31% 36.56%
Galaxy Resources 1.15 -0.03 -2.14% -52.49%
Charter Hall Long WALE REIT 5.70 0.10 1.79% 29.55%
Southern Cross Media 1.28 -0.01 -0.39% -1.54%
Nanosonics Ltd 6.19 0.08 1.31% 98.40%
SpeedCast International Ltd 1.19 -0.04 -3.27% -69.77%
G8 Education 2.39 -0.04 -1.65% 21.63%
HT&E Ltd 1.84 -0.02 -0.81% -32.60%
Australian Pharma 1.37 0.01 0.37% -25.14%
Resolute Mining Ltd 1.53 0 0% 46.41%
GWA 3.38 0 0% 14.19%
Tassal 4.24 0.02 0.47% -1.85%
Eclipx Group Ltd 1.74 0.02 0.87% -28.98%
Syrah Resources 0.52 -0.02 -2.80% -76.58%
Australian Agricultural Company 1.00 -0.01 -0.99% -17.70%
Automotive 3.52 0.15 4.45% 55.07%
Western Areas 3.16 -0.10 -3.07% 26.91%
Sigma Healthcare Ltd 0.68 0.01 1.49% 20.35%
Estia Health 2.48 -0.07 -2.75% 0.40%
Infigen Energy Ltd 0.65 0.01 0.78% 13.04%
Myer 0.60 0 0% 7.14%
Asaleo Care 1.00 0.05 4.71% 39.86%
Retail Food 0.18 0 0% -62.50%

価格 日 年
ASX 200 6673 -19.36 -0.29% 7.82%


オーストラリア マーケッツ ラスト 前回 最高 最低 ユニット
通貨 0.68 0.69 1.49 0.48 [+]
株式市場 6673.50 6669.20 6875.50 1358.50 ポイント [+]
10年物国債 1.18 1.17 16.50 0.85 パーセント [+]
2年債利回り 0.88 0.87 7.25 0.66 パーセント [+]
5年債利回り 0.86 0.87 6.93 0.62 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - オーストラリア - 株式市場.