Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
BHP Billiton 33.11 -0.08 -0.24% 7.89%
Rio Tinto 80.65 -0.41 -0.51% 3.38%
Commonwealth Bank 73.23 0.20 0.27% -8.27%
Westpac Banking 26.15 -0.02 -0.08% -15.45%
CSL 196.19 -0.46 -0.23% 36.31%
ANZ Banking 26.07 0.04 0.15% -8.72%
National Australia Bank 24.89 0.04 0.16% -14.64%
Wesfarmers 32.50 0.34 1.06% -25.66%
Macquarie 118.20 0.59 0.50% 15.84%
Telstra 2.92 0 0% -18.21%
Woolworths 29.96 -0.14 -0.47% 10.72%
Woodside Petroleum 33.89 0.03 0.09% 1.62%
Transurban 11.86 -0.01 -0.04% -1.08%
ResMed 16.33 0.28 1.74% 47.12%
Scentre 4.06 -0.05 -1.22% 0%
South32 3.41 0.08 2.40% -9.07%
Goodman 11.70 0.12 1.04% 44.62%
Suncorp 12.90 -0.03 -0.23% -5.36%
Aristocrat Leisure 23.56 -0.24 -1.01% 0.26%
Brambles 10.60 0.07 0.62% 8.27%
Insurance Australia 7.19 0.04 0.49% 1.13%
Cimic 44.77 -0.13 -0.29% -8.71%
Amcor 13.39 -0.01 -0.04% -7.46%
Sydney Airport 6.41 -0.04 -0.54% -4.33%
Santos 6.06 -0.01 -0.16% 17.90%
Newcrest Mining 23.61 -0.15 -0.61% 4.75%
QBE 10.96 -0.03 -0.27% 4.98%
Origin Energy 7.20 0 0% -19.55%
Oil Search 7.72 0.01 0.13% 0.78%
AGL Energy 20.90 0.13 0.63% -11.70%
Fortescue Metals 4.63 0.02 0.33% -9.57%
ASX 63.90 0.11 0.17% 16.95%
APA 8.95 -0.01 -0.11% 13.15%
Cochlear 189.19 0.37 0.20% 15.61%
REA 77.30 1.80 2.38% 4.96%
Ramsay Health Care 57.81 0 0% -14.89%
Lend Lease 12.27 0.36 3.02% -20.99%
Computershare 18.21 0.08 0.44% 11.17%
Dexus Property 11.12 -0.03 -0.27% 16.56%
Sonic Healthcare 22.69 0.03 0.13% -3.03%
News 17.50 0.06 0.34% -19.54%
Stockland 3.70 -0.01 -0.27% -12.74%
Tabcorp 4.63 0.02 0.43% -10.44%
Qantas Airways 6.15 0.06 0.99% 17.59%
GPT 5.50 -0.02 -0.27% 8.70%
James Hardie 15.15 0.15 1.00% -29.37%
AMP 2.66 0.03 1.14% -48.15%
Crown Resorts 11.88 0.07 0.59% -7.91%
BlueScope Steel 12.47 0.23 1.88% -20.12%
Mirvac 2.26 -0.03 -1.09% 2.26%
Aurizon 4.42 -0.01 -0.23% -2.64%
Boral 5.19 0.07 1.37% -31.53%
a2 Milk Company Ltd 11.75 -0.18 -1.51% 48.17%
Alumina 2.42 0.01 0.21% 0.83%
Medibank 2.64 -0.01 -0.38% -18.77%
Fisher & Paykel Healthcare 13.13 -0.14 -1.06% 8.51%
Caltex Australia 26.28 0.23 0.88% -24.18%
Janus Henderson Group PLC 30.23 0.20 0.67% -40.71%
SEEK 17.43 0.06 0.35% -7.14%
Seven Group 15.75 0.19 1.22% 0.96%
Coca Cola Amatil 8.25 0.06 0.73% 0.73%
Spark New Zealand 3.82 -0.02 -0.52% 17.54%
Challenger 9.23 -0.05 -0.54% -32.97%
Orica 17.51 -0.19 -1.07% -3.74%
Incitec Pivot 3.53 0.01 0.28% -4.85%
WASHINGTON H SOUL 25.97 -0.02 -0.08% 52.67%
Ausnet Services 1.64 0.02 1.24% -3.82%
WorleyParsons 13.59 -0.05 -0.33% -4.16%
Northern Star Resources 9.47 0.10 1.07% 58.89%
Flight Centre Travel 44.10 -0.04 -0.09% -9.69%
CYBG PLC 3.39 0.04 1.19% -41.15%
Bendigo And Adelaide Bank 11.06 -0.16 -1.43% -2.38%
Fletcher Building 4.73 0.04 0.85% -31.35%
Atlas Arteria Group 6.26 -0.01 -0.16% 9.25%
Magellan Financial 27.97 0.21 0.76% 1.78%
Star Entertainment 4.30 -0.18 -3.92% -26.96%
Downer Group 7.23 0.08 1.05% 8.89%
Evolution Mining 3.90 0.02 0.52% 47.73%
Dominos Pizza 43.77 0.34 0.78% -4.14%
Bank Of Queensland 10.33 -0.05 -0.48% -15.88%
Qube Holdings 2.63 -0.02 -0.75% 0.77%
Beach Energy 1.72 0.03 1.93% 33.46%
ALS 7.09 0 0% -2.34%
Link Administration Holdings Ltd 7.23 0.13 1.83% -14.64%
Iluka Resources 7.73 0.03 0.32% -19.90%
Reliance Worldwide Corporation Ltd 4.37 0.08 1.86% 1.63%
Harvey Norman 3.25 0.05 1.56% -26.30%
Adelaide Brighton 4.59 0.01 0.22% -28.17%
Orora 3.24 0.03 0.93% 0%
Spark Infrastructure 2.33 -0.03 -1.27% -0.43%
Cleanaway Waste Management Ltd 1.85 0.02 0.96% 27.59%
Healthscope 2.39 0.10 4.37% 21.32%
Ansell 23.13 0.08 0.35% -2.53%
carsales.com 12.00 0.13 1.10% -16.55%
Altium 24.05 0.13 0.54% 68.54%
Charter Hall 7.51 0.02 0.20% 26.43%
Corporate Travel Management 23.77 -0.12 -0.50% 18.61%
Platinum Asset Management 4.72 0.06 1.29% -42.16%
Mineral Resources 16.06 0.17 1.07% -14.76%
OZ Minerals 9.23 0.22 2.44% 1.65%
DuluxGroup 6.72 0.06 0.90% -11.11%
JB Hi-Fi 21.60 0.48 2.27% -22.55%
Premier Investments 14.40 0 0% -4.76%
IOOF 5.52 -0.12 -2.13% -50.27%
Independence Group 4.01 0.04 1.01% -16.11%
Metcash 2.46 0.05 2.07% -22.88%
Growthpoint 3.68 0 0% 12.54%
NIB HOLDINGS 5.24 0.03 0.58% -21.67%
Sims Metal Management 10.59 0.40 3.93% -39.14%
Blackmores 127.09 0.14 0.11% -17.67%
Costa Group 5.05 -0.08 -1.46% -18.68%
Steadfast 2.74 -0.07 -2.49% -1.44%
NEXTDC Ltd 6.59 0.05 0.76% 22.26%
Nufarm 6.40 0.07 1.11% -21.86%
IRESS 11.35 -0.10 -0.87% -3.90%
Cromwell 1.01 -0.003 -0.25% 1.01%
BWP 3.69 0.02 0.55% 23.00%
BRICKWORKS 16.32 0.41 2.58% 14.77%
Burson Auto Parts 6.11 0.01 0.16% 7.38%
Domain Holdings Australia Ltd 2.27 0 0% -31.63%
Mayne Pharma 0.80 0 0% 7.38%
Abacus Property 3.30 0.03 0.92% -9.09%
Perpetual 33.35 0.78 2.39% -35.02%
Nine Entertainment 1.62 0.04 2.22% 5.90%
CSR 2.95 0.05 1.72% -37.76%
Regis Resources 4.90 0.10 2.08% 17.22%
Chorus Ltd 4.55 0.02 0.44% 21.66%
St Barbara Ltd 4.80 0.15 3.23% 25.33%
GrainCorp 9.03 0.02 0.22% 16.97%
Shopping Centres Australasia Property 2.54 0.01 0.40% 12.89%
MYOB 3.37 0 0% -1.17%
Super Retail 6.67 0.04 0.53% -25.28%
Charter Hall Retail Reit 4.54 0.03 0.67% 14.65%
Breville 10.58 0.09 0.86% -14.47%
Navitas 5.60 0 0% 5.07%
Saracen Mineral Holdings Ltd 2.94 0.02 0.68% 94.70%
Pilbara Minerals Ltd 0.71 0 0% -28.28%
ARB 15.84 -0.07 -0.41% -9.07%
Monadelphous 14.63 0.01 0.07% -17.95%
Seven West Media 0.55 0 0% -0.91%
Bega Cheese 5.00 0.03 0.50% -28.37%
McMillan Shakespeare 14.83 0.47 3.27% -12.56%
InvoCare 11.45 0.45 4.09% -27.26%
GUD 12.07 -0.20 -1.63% -0.41%
Pact Group 3.62 0.01 0.28% -34.18%
oOh!Media Ltd 3.68 -0.07 -1.87% -18.94%
Sandfire 6.74 0.18 2.67% -6.46%
Aveo 1.57 0.02 1.29% -41.85%
IPH 5.50 -0.10 -1.79% 4.76%
National Storage REIT 1.73 -0.02 -0.86% 13.44%
Orocobre Ltd 3.40 0.15 4.62% -47.53%
Genworth Mortgage Australia 2.20 -0.04 -1.79% -24.40%
Credit Corp Group 21.16 0.98 4.86% -8.00%
Lynas Corporation Ltd 1.61 -0.05 -2.73% -20.15%
Galaxy Resources 2.25 0 0% -36.08%
Charter Hall Long WALE REIT 4.35 0.01 0.23% 9.30%
Southern Cross Media 1.01 -0.04 -3.59% -12.77%
Nanosonics Ltd 3.02 -0.01 -0.33% 13.11%
SpeedCast International Ltd 2.96 -0.05 -1.66% -44.88%
G8 Education 2.90 0.02 0.69% -15.94%
HT&E Ltd 1.64 -0.01 -0.61% -5.48%
Australian Pharma 1.44 -0.01 -0.69% -5.88%
Resolute Mining Ltd 1.15 0.01 0.88% 2.68%
GWA 2.84 -0.08 -2.74% 1.43%
Eclipx Group Ltd 2.49 0.04 1.43% -35.66%
Syrah Resources 2.00 -0.04 -1.72% -53.93%
Australian Agricultural Company 1.09 -0.01 -0.91% -13.15%
Automotive 1.56 0.03 1.97% -57.28%
Sigma Healthcare Ltd 0.60 0.01 0.85% -31.61%
Estia Health 2.13 -0.11 -4.70% -38.26%
Infigen Energy Ltd 0.45 0 0% -34.56%
Greencross 5.50 0.02 0.37% -13.79%
Myer 0.39 -0.01 -1.27% -39.06%
Asaleo Care 0.90 0.01 0.56% -40.20%
Retail Food 0.32 0 0% -84.16%
SKYCITY 3.40 -0.01 -0.29% -5.82%
Treasury Wine Estates 14.68 0.05 0.34% -1.94%
Vicinity Centres 2.65 0 0% 0.76%
TPG Telecom 6.72 0.02 0.22% 4.51%
WiseTech Global Ltd 19.74 -0.17 -0.83% 38.24%
Whitehaven Coal 4.54 -0.01 -0.22% -3.20%
Investa Office Fund 3.76 -0.01 -0.27% -16.26%
Vocus Communications 3.17 0.01 0.32% 3.93%
Trade Me 6.00 0 0% 39.86%
Webjet Ltd 12.00 0.20 1.69% 19.17%
Technology One 6.63 0.03 0.38% 36.70%
Viva Energy Reit Ltd 2.25 0 0% 3.21%
APN Outdoor 3.76 -0.01 -0.27% -16.81%
Tassal 4.50 0.03 0.67% 22.95%
Western Areas 2.18 0 0% -33.94%

価格 日 年
ASX 200 5879 11.95 0.20% -2.11%


オーストラリア マーケッツ ラスト 前回 最高 最低 ユニット
通貨 0.72 0.72 1.10 0.48 [+]
株式市場 5879.06 5868.11 6828.70 1358.50 ポイント [+]
10年物国債 2.31 2.34 16.50 1.83 パーセント [+]
2年債利回り 1.87 1.87 5.26 1.43 パーセント [+]
5年債利回り 1.95 1.95 5.50 1.48 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - オーストラリア - 株式市場.