Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

価格 日 年
ASX 200 7063 4.90 0.07% 28.72%
価格 日 年
BHP Billiton 47.57 0.24 0.51% 52.08%
Rio Tinto 118.88 1.17 0.99% 29.91%
Commonwealth Bank 87.99 0.08 0.09% 44.10%
Westpac Banking 25.32 -0.18 -0.71% 59.55%
CSL 269.07 0.78 0.29% -18.07%
ANZ Banking 28.82 -0.10 -0.35% 74.03%
National Australia Bank 26.72 -0.12 -0.45% 63.03%
Wesfarmers 55.64 0.48 0.87% 45.96%
Macquarie 156.25 -1.60 -1.01% 55.61%
Telstra 3.43 0 0% 8.54%
Woolworths 42.04 0.03 0.07% 12.41%
Woodside Petroleum 24.07 -0.28 -1.15% 14.18%
Transurban 13.88 0.08 0.58% 5.31%
ResMed 26.59 -0.24 -0.89% 3.58%
Scentre 2.88 0.06 2.13% 33.95%
South32 2.88 -0.06 -2.04% 39.81%
Goodman 18.94 0.29 1.56% 38.05%
Suncorp 10.45 -0.01 -0.10% 12.12%
Aristocrat Leisure 37.12 -0.05 -0.13% 57.29%
Brambles 10.59 -0.08 -0.75% -8.55%
Insurance Australia 4.86 0.04 0.83% -23.10%
Cimic 17.64 -0.21 -1.18% -25.88%
Amcor 15.29 0.02 0.13% 11.85%
Sydney Airport 6.11 0.04 0.66% -2.71%
Santos 7.15 -0.03 -0.42% 66.67%
Newcrest Mining 27.72 0.87 3.24% -2.98%
QBE 9.77 -0.14 -1.41% 11.02%
Origin Energy 4.28 -0.42 -8.94% -17.21%
Oil Search 4.01 -0.04 -0.99% 46.35%
AGL Energy 9.19 -0.19 -2.03% -47.96%
Treasury Wine Estates 10.31 -0.04 -0.39% -1.25%
Fortescue Metals 20.82 -0.13 -0.62% 84.57%
ASX 72.10 -0.22 -0.30% -13.13%
APA 9.99 0.02 0.20% -10.64%
Cochlear 223.69 -0.28 -0.13% 15.22%
REA 159.11 1.57 1.00% 91.38%
Ramsay Health Care 67.32 -0.36 -0.53% 0.18%
Lend Lease 13.21 -0.09 -0.68% 10.54%
Computershare 15.30 0.07 0.46% 32.24%
Dexus Property 10.16 0.14 1.40% 5.50%
Sonic Healthcare 35.71 -0.04 -0.11% 41.43%
News 31.89 0.06 0.19% 125.85%
Vicinity Centres 1.68 0.01 0.60% 20.50%
Stockland 4.68 0.03 0.65% 53.44%
Tabcorp 4.92 -0.02 -0.40% 65.10%
Qantas Airways 5.18 -0.02 -0.38% 39.25%
GPT 4.81 0.09 1.91% 17.32%
James Hardie 42.81 -0.37 -0.86% 122.51%
AMP 1.19 -0.03 -2.46% -18.49%
Crown Resorts 11.92 0.02 0.17% 46.08%
BlueScope Steel 20.94 -0.07 -0.33% 101.54%
Mirvac 2.56 0.04 1.59% 10.34%
Aurizon 3.95 -0.01 -0.25% -13.57%
Boral 5.95 -0.06 -1.00% 113.26%
a2 Milk Company Ltd 8.15 -0.13 -1.57% -57.11%
Alumina 1.74 -0.04 -2.25% 10.48%
Medibank 2.88 -0.03 -1.03% 8.68%
Fisher & Paykel Healthcare 30.79 0.19 0.62% 8.88%
Janus Henderson Group PLC 43.22 0.72 1.69% 76.77%
SEEK 30.81 0.64 2.12% 80.81%
Seven Group 23.43 0.22 0.95% 66.41%
Coca Cola Amatil 13.32 -0.14 -1.04% 54.35%
Spark New Zealand 4.08 0.01 0.25% -1.92%
Challenger 6.64 -0.06 -0.90% 38.62%
Orica 14.20 -0.22 -1.53% -17.39%
WiseTech Global Ltd 32.19 -0.26 -0.80% 104.77%
Incitec Pivot 2.75 -0.05 -1.79% 26.15%
WASHINGTON H SOUL 33.08 -0.03 -0.09% 75.30%
Ausnet Services 1.85 -0.01 -0.54% 0.82%
Whitehaven Coal 1.49 -0.07 -4.49% -16.99%
WorleyParsons 10.77 0.02 0.19% 46.73%
Northern Star Resources 11.20 0.31 2.85% -11.60%
Flight Centre Travel 17.81 0.04 0.23% 69.30%
Virgin Money UK 3.41 -0.03 -0.87% 128.09%
Bendigo And Adelaide Bank 10.26 -0.13 -1.25% 73.31%
Fletcher Building 6.68 0.08 1.21% 79.57%
Atlas Arteria Group 6.00 0 0% -1.64%
Magellan Financial 48.48 0.59 1.23% 0.14%
Star Entertainment 3.71 0.05 1.37% 41.60%
Downer Group 5.11 -0.05 -0.97% 34.47%
Evolution Mining 4.61 0.19 4.30% -2.74%
Dominos Pizza 106.29 0.33 0.31% 104.40%
Bank Of Queensland 8.91 0.08 0.91% 78.20%
Qube Holdings 2.95 0 0% 22.92%
Beach Energy 1.81 0.08 4.64% 30.32%
ALS 10.13 0.04 0.40% 56.09%
Link Administration Holdings Ltd 5.33 -0.01 -0.19% 48.47%
Iluka Resources 7.36 -0.01 -0.14% -2.90%
Reliance Worldwide Corporation Ltd 4.56 -0.03 -0.65% 66.42%
Harvey Norman 5.64 0.02 0.36% 96.52%
Adelaide Brighton 3.48 -0.03 -0.85% 39.20%
Orora 3.14 0 0% 20.31%
Spark Infrastructure 2.14 -0.02 -0.93% 7.54%
Cleanaway Waste Management Ltd 2.49 0 0% 35.33%
Ansell 38.78 -0.38 -0.97% 32.40%
carsales.com 20.33 0.19 0.94% 44.80%
Altium 29.67 0.91 3.16% -8.28%
Charter Hall 13.69 0.32 2.39% 76.65%
Corporate Travel Management 18.98 -0.11 -0.58% 100.00%
Platinum Asset Management 4.81 -0.05 -1.03% 46.20%
Mineral Resources 42.79 -2.39 -5.29% 152.75%
OZ Minerals 25.24 0.74 3.02% 181.70%
JB Hi-Fi 51.93 -0.25 -0.48% 57.03%
Premier Investments 26.72 0.07 0.26% 100.45%
IOOF 3.64 -0.06 -1.62% -4.96%
Independence Group 7.07 -0.10 -1.39% 42.83%
Metcash 3.81 -0.02 -0.52% 25.33%
Growthpoint 3.69 0.05 1.37% 19.03%
NIB HOLDINGS 5.47 0.03 0.55% 11.41%
Sims Metal Management 15.20 -0.02 -0.13% 124.85%
SKYCITY 3.23 0.04 1.25% 34.58%
Blackmores 84.90 -1.36 -1.58% 6.13%
Costa Group 4.83 0.03 0.63% 63.18%
Steadfast 4.12 -0.03 -0.72% 47.67%
NEXTDC Ltd 11.90 0.03 0.25% 34.77%
Nufarm 5.22 -0.08 -1.51% 1.75%
IRESS 10.18 0.10 0.99% -0.97%
Cromwell 0.88 0.02 2.34% 7.36%
BWP 4.15 0.04 0.97% 18.91%
BRICKWORKS 20.82 0.32 1.56% 57.97%
Burson Auto Parts 8.16 0.09 1.12% 66.53%
Domain Holdings Australia Ltd 4.78 0.04 0.84% 106.03%
Mayne Pharma 0.51 0.05 10.87% 21.43%
Vocus Communications 5.46 0 0% 96.40%
Abacus Property 2.92 0.07 2.46% 12.31%
Perpetual 34.17 -0.20 -0.58% 21.26%
Nine Entertainment 2.90 0 0% 152.17%
CSR 5.89 -0.04 -0.67% 79.57%
Regis Resources 2.74 0.05 1.86% -32.84%
Chorus Ltd 5.91 -0.02 -0.34% -12.57%
St Barbara Ltd 2.11 0.04 1.93% -14.23%
Webjet Ltd 5.30 0.02 0.38% 103.85%
GrainCorp 5.28 -0.08 -1.49% 47.49%
Shopping Centres Australasia Property 2.60 0.04 1.56% 16.07%
Super Retail 12.10 0.17 1.43% 110.80%
Technology One 9.62 -0.04 -0.41% 10.45%
Charter Hall Retail Reit 3.95 0.08 2.07% 16.86%
Breville 28.05 0.36 1.30% 49.84%
Pilbara Minerals Ltd 1.30 0.04 2.77% 465.22%
ARB 36.67 -0.11 -0.30% 143.17%
Monadelphous 11.43 0.64 5.93% -0.44%
Seven West Media 0.52 0.02 3.00% 430.93%
Bega Cheese 6.40 0.01 0.16% 27.49%
McMillan Shakespeare 10.81 -0.13 -1.19% 51.19%
InvoCare 11.49 0.03 0.26% 5.41%
GUD 13.25 0.26 2.00% 45.93%
Pact Group 3.81 0.06 1.60% 93.40%
oOh!Media Ltd 1.71 0.01 0.59% 101.18%
Sandfire 6.12 0.31 5.34% 43.33%
IPH 7.26 -0.09 -1.22% -6.44%
National Storage REIT 2.21 0.04 1.84% 33.94%
Orocobre Ltd 6.20 0.02 0.32% 183.11%
Genworth Mortgage Australia 2.48 -0.02 -0.80% 20.39%
Credit Corp Group 30.33 0 0% 86.99%
Lynas Corporation Ltd 6.18 -0.07 -1.12% 293.63%
Galaxy Resources 3.61 0.15 4.34% 362.82%
Charter Hall Long WALE REIT 4.91 0.03 0.61% 5.36%
Southern Cross Media 2.01 -0.02 -0.99% 1,196.77%
Nanosonics Ltd 6.13 -0.08 -1.29% -7.40%
G8 Education 1.04 -0.02 -1.89% 11.83%
HT&E Ltd 1.80 0.02 1.12% 28.11%
Australian Pharma 1.35 0 0% 14.47%
Resolute Mining Ltd 0.52 0.01 1.98% -45.50%
GWA 3.04 0.07 2.36% 22.58%
Tassal 3.97 0.01 0.25% 1.79%
Eclipx Group Ltd 2.00 0.07 3.36% 163.16%
Syrah Resources 1.09 0.01 0.46% 361.70%
Australian Agricultural Company 1.17 -0.01 -0.43% 4.46%
Western Areas 2.28 0.03 1.33% 3.64%
Sigma Healthcare Ltd 0.67 0 0% 3.88%
Estia Health 2.41 0.02 0.84% 54.98%
Myer 0.33 0.01 1.56% 62.50%
Asaleo Care 1.40 0 0% 33.97%
Retail Food 0.08 0 0% 50.00%
Perenti Global Ltd 1.09 0.02 1.87% 30.54%
Perseus Mining Ltd 1.31 0.04 2.75% 30.35%
Polynovo Ltd 3.10 -0.04 -1.27% 41.55%
Smartgroup Corporation Ltd 6.88 0 0% 27.17%
Select Harvests Ltd 6.20 -0.07 -1.12% -16.10%
Xero Ltd 147.14 1.50 1.03% 86.65%
Waypoint REIT Ltd 2.53 0 0% 2.02%
United Malt Group Ltd 4.15 -0.02 -0.48% -14.78%
Unibail-Rodamco-Westfield SE 5.38 -0.01 -0.19% 59.64%
Viva Energy Group Ltd 1.79 -0.05 -2.46% 4.69%
Silver Lake Resources Ltd 1.85 0.06 3.36% 2.50%
Service Stream Ltd 1.03 0.01 0.49% -46.91%
Ampol Ltd 25.90 0.17 0.66% 9.93%
Afterpay Ltd 127.39 0.09 0.07% 339.28%
Appen Ltd 16.89 0.08 0.48% -31.67%
Austal Ltd 2.56 0.01 0.39% -23.81%
Eagers Automotive Ltd 15.54 0.36 2.37% 75.00%
Avita Therapeutics Inc 5.36 -0.03 -0.56% -46.40%
Bingo Industries Ltd 3.30 0.01 0.30% 54.93%
Elders Ltd 12.65 0.02 0.16% 43.75%
EML Payments Ltd 5.66 0.11 1.98% 111.99%
Clinuvel Pharmaceuticals Ltd 30.30 -0.21 -0.69% 36.06%
Centuria Industrial Reit 3.50 0.10 2.94% 30.98%
Collins Foods Ltd 10.97 0.08 0.73% 54.94%
Cooper Energy Ltd 0.28 0 0% -36.36%
Coles Group Ltd 15.56 -0.16 -1.02% -5.30%
Mesoblast Ltd 2.32 0.02 0.87% -54.60%
Megaport Ltd 12.23 -0.05 -0.41% 0.33%
Nearmap Ltd 2.21 0 0% 75.40%
New Hope Corporation Ltd 1.39 0.01 0.36% 10.36%
Pro Medicus Ltd 46.78 0.30 0.65% 90.09%
Pendal Group Ltd 7.60 0.15 2.01% 48.15%
Omni Bridgeway Ltd 3.99 -0.07 -1.72% 2.84%
NRW Holdings Ltd 2.01 0.02 0.75% 7.49%
Netwealth Group Ltd 14.81 0.11 0.75% 95.38%
Healius Ltd 4.08 0.01 0.25% 65.18%
IDP Education Ltd 23.80 -0.51 -2.10% 62.02%
Gold Road Resources Ltd 1.29 0.03 1.98% -24.12%
Ingenia Communities Group 5.24 0.04 0.77% 44.35%
Inghams Group Ltd 3.33 -0.01 -0.30% -2.92%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - オーストラリア - 株式市場.