Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
BHP Billiton 36.98 0.50 1.37% 26.51%
Rio Tinto 93.17 1.52 1.66% 21.57%
Commonwealth Bank 71.81 -0.50 -0.69% -4.11%
Westpac Banking 26.52 0.04 0.15% -10.16%
CSL 196.80 0.87 0.44% 18.13%
ANZ Banking 26.41 0.06 0.23% -5.71%
National Australia Bank 25.12 -0.09 -0.36% -14.38%
Wesfarmers 34.62 0.06 0.17% -20.52%
Macquarie 128.78 1.04 0.81% 22.19%
Telstra 3.26 0 0% -2.69%
Woolworths 30.30 0.07 0.23% 13.27%
Woodside Petroleum 35.28 -0.01 -0.03% 21.70%
Transurban 12.71 0.06 0.47% 8.82%
ResMed 14.14 0.04 0.28% 11.43%
Scentre 4.01 0.01 0.25% -0.25%
South32 3.86 0.05 1.31% 13.20%
Goodman 13.40 0.09 0.68% 56.91%
Suncorp 13.31 -0.21 -1.55% -3.20%
Aristocrat Leisure 23.62 0.43 1.85% -6.34%
Brambles 11.92 0 0% 20.40%
Insurance Australia 7.68 -0.15 -1.92% -1.79%
Cimic 50.22 0.71 1.43% 8.00%
Amcor 14.82 -0.03 -0.20% 3.85%
Sydney Airport 7.46 0.03 0.40% 11.01%
Santos 7.07 0.02 0.28% 40.56%
Newcrest Mining 24.95 0.23 0.93% 26.33%
QBE 12.54 0.03 0.24% 28.62%
Origin Energy 7.40 0.03 0.41% -18.41%
Oil Search 8.01 0.02 0.25% 11.56%
AGL Energy 21.86 -0.22 -1.00% -0.68%
Treasury Wine Estates 16.14 0.34 2.15% -6.71%
Fortescue Metals 6.83 0.35 5.40% 43.79%
ASX 70.26 0.10 0.14% 21.56%
APA 9.83 -0.04 -0.41% 22.11%
Cochlear 181.48 0.40 0.22% -4.75%
Lend Lease 12.50 -0.06 -0.48% -30.17%
Computershare 17.57 0.07 0.40% -1.35%
Dexus Property 12.54 0.02 0.16% 31.45%
Sonic Healthcare 24.40 -0.12 -0.49% 2.43%
News 17.86 -0.14 -0.78% -19.30%
Vicinity Centres 2.52 0 0% -1.18%
Stockland 3.84 0.03 0.79% -8.35%
Tabcorp 4.70 0.03 0.64% 4.91%
Qantas Airways 5.64 0.02 0.36% -5.69%
GPT 6.15 0 0% 28.39%
AMP 2.28 -0.01 -0.44% -56.41%
Crown Resorts 11.83 0.04 0.34% -12.11%
BlueScope Steel 13.85 0.13 0.95% -10.01%
Mirvac 2.72 -0.03 -1.09% 21.97%
Aurizon 4.47 -0.04 -0.89% 2.29%
Boral 4.90 0.02 0.41% -33.96%
a2 Milk Company Ltd 13.32 -0.08 -0.60% 3.02%
Alumina 2.57 -0.01 -0.39% 6.64%
TPG Telecom 6.84 0 0% 13.25%
Medibank 2.70 -0.04 -1.46% -11.18%
Fisher & Paykel Healthcare 14.77 0.23 1.58% 21.97%
Caltex Australia 28.55 0.76 2.73% -9.74%
SEEK 18.37 -0.17 -0.92% -10.78%
Seven Group 18.76 0.38 2.07% 1.68%
Coca Cola Amatil 8.38 -0.13 -1.53% -3.90%
Spark New Zealand 3.52 0.02 0.57% 11.75%
Challenger 7.74 -0.02 -0.26% -35.34%
Orica 18.15 0.01 0.06% -1.41%
WiseTech Global Ltd 23.18 0.69 3.07% 112.08%
Incitec Pivot 3.33 0.01 0.30% -12.60%
WASHINGTON H SOUL 29.83 0.85 2.93% 69.59%
Ausnet Services 1.78 0.01 0.57% 3.49%
Whitehaven Coal 4.30 -0.06 -1.38% 0.23%
WorleyParsons 14.73 0.14 0.96% -1.27%
Northern Star Resources 8.73 -0.03 -0.34% 32.07%
Flight Centre Travel 44.63 0.52 1.18% -22.13%
CYBG PLC 3.86 0.05 1.31% -30.45%
Bendigo And Adelaide Bank 9.75 -0.06 -0.61% -6.52%
Fletcher Building 4.65 0.09 1.97% -22.76%
Atlas Arteria Group 7.08 -0.02 -0.21% 20.32%
Magellan Financial 36.65 0.01 0.03% 42.11%
Star Entertainment 4.32 0.02 0.47% -20.73%
Downer Group 7.52 0.07 0.94% 13.77%
Evolution Mining 3.62 -0.03 -0.82% 23.13%
Dominos Pizza 41.43 0.43 1.05% -3.85%
Bank Of Queensland 9.24 0.03 0.33% -20.48%
Qube Holdings 2.75 0.01 0.37% 19.57%
Beach Energy 2.16 0.07 3.35% 76.33%
ALS 7.70 -0.11 -1.41% 3.08%
Iluka Resources 8.95 0.19 2.17% -18.49%
Harvey Norman 3.75 -0.02 -0.53% -1.06%
Adelaide Brighton 4.61 0.04 0.88% -31.19%
Orora 3.02 -0.02 -0.66% -9.85%
Spark Infrastructure 2.23 -0.01 -0.45% -5.91%
Cleanaway Waste Management Ltd 2.14 -0.01 -0.47% 45.58%
Healthscope 2.44 -0.01 -0.41% 24.17%
Ansell 25.05 -0.08 -0.32% -3.43%
carsales.com 12.69 -0.13 -1.01% -13.56%
Altium 34.18 0.27 0.80% 54.73%
Charter Hall 9.61 0.03 0.31% 62.61%
Corporate Travel Management 23.94 0.34 1.44% -2.80%
Platinum Asset Management 5.48 -0.04 -0.72% -9.12%
Mineral Resources 16.24 0.31 1.95% -8.14%
OZ Minerals 10.07 0.02 0.20% 6.90%
DuluxGroup 7.45 0.02 0.27% -3.12%
Premier Investments 16.27 -0.09 -0.55% 5.31%
IOOF 6.37 0 0% -40.41%
Independence Group 4.86 -0.05 -1.02% -0.21%
Metcash 2.63 -0.01 -0.38% -13.77%
Growthpoint 4.12 0.02 0.49% 22.26%
NIB HOLDINGS 5.43 -0.07 -1.27% -20.85%
Sims Metal Management 10.85 0.15 1.40% -32.23%
SKYCITY 3.72 -0.01 -0.27% 0.54%
Blackmores 97.90 2.76 2.90% -26.43%
Costa Group 5.21 -0.07 -1.33% -28.92%
Steadfast 3.17 0.01 0.32% 17.41%
Nufarm 5.42 0.06 1.12% -36.24%
IRESS 12.94 0.15 1.17% 33.26%
Cromwell 1.10 0.01 0.69% 0.23%
BWP 3.67 -0.03 -0.81% 20.72%
BRICKWORKS 18.71 0.12 0.65% 21.89%
Burson Auto Parts 6.03 -0.03 -0.50% 2.55%
Domain Holdings Australia Ltd 2.57 -0.03 -1.15% -17.10%
Mayne Pharma 0.70 -0.01 -1.41% -6.04%
Vocus Communications 3.52 -0.12 -3.30% 44.26%
Abacus Property 3.70 0.03 0.82% 5.71%
Perpetual 41.40 -0.19 -0.46% -15.87%
Nine Entertainment 1.73 0 0% -27.62%
CSR 3.41 0.10 2.87% -35.88%
Trade Me 6.17 0 0% 45.52%
Chorus Ltd 5.57 -0.05 -0.89% 51.77%
St Barbara Ltd 4.53 0.03 0.67% 11.30%
Webjet Ltd 14.83 -0.05 -0.34% 21.16%
GrainCorp 9.28 -0.06 -0.64% 16.00%
Shopping Centres Australasia Property 2.56 -0.04 -1.54% 9.87%
MYOB 3.36 0.01 0.30% 6.67%
Super Retail 7.65 -0.16 -2.05% 9.91%
Technology One 8.00 0.20 2.56% 54.14%
Charter Hall Retail Reit 4.71 0.01 0.21% 20.46%
Breville 16.61 0.06 0.36% 36.15%
Viva Energy Reit Ltd 2.49 0 0% 22.66%
Navitas 5.62 -0.06 -0.97% 11.19%
Saracen Mineral Holdings Ltd 2.80 0.01 0.36% 50.54%
Pilbara Minerals Ltd 0.72 0 0% -22.28%
ARB 17.65 -0.23 -1.29% -9.72%
Monadelphous 17.81 0.33 1.89% 14.39%
Seven West Media 0.50 0 0% -13.04%
Bega Cheese 4.65 -0.06 -1.27% -33.48%
McMillan Shakespeare 12.46 -0.46 -3.56% -26.96%
InvoCare 13.72 -0.14 -1.01% 0.51%
GUD 13.17 -0.14 -1.05% 14.03%
oOh!Media Ltd 3.63 -0.02 -0.55% -20.39%
Sandfire 6.78 0.18 2.73% -16.81%
Aveo 2.05 0 0% -23.79%
IPH 6.81 -0.02 -0.29% 100.29%
National Storage REIT 1.74 -0.01 -0.57% 11.18%
Orocobre Ltd 3.34 -0.01 -0.30% -43.49%
Genworth Mortgage Australia 2.52 0.02 0.80% 3.70%
Credit Corp Group 22.71 0.11 0.49% 12.70%
Galaxy Resources 2.02 -0.03 -1.46% -41.11%
Charter Hall Long WALE REIT 4.55 -0.01 -0.11% 14.48%
Southern Cross Media 1.17 -0.01 -0.43% 5.41%
Nanosonics Ltd 4.34 0.17 4.08% 63.77%
SpeedCast International Ltd 3.56 0 0% -32.06%
G8 Education 3.08 -0.05 -1.60% 10.79%
HT&E Ltd 1.72 0.02 0.88% -5.77%
Australian Pharma 1.42 0.02 1.43% -7.52%
Resolute Mining Ltd 1.17 0 0% -5.28%
GWA 3.26 0.01 0.31% 0.31%
Tassal 5.01 0.02 0.40% 36.51%
Syrah Resources 1.06 -0.02 -1.85% -71.27%
Australian Agricultural Company 0.93 0 0% -19.48%
Automotive 1.80 -0.04 -2.17% -52.00%
Western Areas 2.29 -0.02 -0.87% -26.84%
Sigma Healthcare Ltd 0.54 0.01 1.90% -38.15%
Estia Health 2.50 0.07 2.88% -26.90%
Infigen Energy Ltd 0.47 0.01 1.08% -20.34%
Myer 0.55 0.04 6.86% 23.86%
Asaleo Care 0.93 -0.03 -3.13% -27.63%
REA 79.48 -1.02 -1.27% -1.21%
Ramsay Health Care 64.85 -0.20 -0.31% 3.05%
James Hardie 18.03 0.08 0.45% -20.54%
Janus Henderson Group PLC 34.17 -0.72 -2.06% -23.90%
Link Administration Holdings Ltd 7.82 0.18 2.36% -7.78%
Reliance Worldwide Corporation Ltd 4.60 0.01 0.22% 4.31%
JB Hi-Fi 24.10 0.01 0.04% -8.02%
NEXTDC Ltd 6.18 0.01 0.16% -10.43%
Regis Resources 5.37 -0.24 -4.28% 19.07%
Pact Group 2.85 0.02 0.71% -49.56%
Lynas Corporation Ltd 1.66 -0.03 -1.48% -34.65%
Eclipx Group Ltd 1.89 0.09 4.72% -48.21%
Retail Food 0.16 -0.03 -13.51% -84.76%

価格 日 年
ASX 200 6190 15.30 0.25% 3.88%


オーストラリア マーケッツ ラスト 前回 最高 最低 ユニット
通貨 0.71 0.71 1.10 0.48 [+]
株式市場 6190.50 6175.20 6828.70 1358.50 ポイント [+]
10年物国債 1.97 1.98 16.50 1.83 パーセント [+]
2年債利回り 1.59 1.61 5.26 1.43 パーセント [+]
5年債利回り 1.61 1.60 5.50 1.48 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - オーストラリア - 株式市場.