Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index
価格 日 年
BHP Billiton 37.41 0.13 0.35% 20.42%
Rio Tinto 94.36 0.82 0.88% 18.78%
Commonwealth Bank 80.16 -0.53 -0.66% 17.02%
Westpac Banking 26.45 -0.18 -0.68% 5.29%
CSL 272.48 -2.26 -0.82% 49.47%
ANZ Banking 25.30 -0.11 -0.43% 0.56%
National Australia Bank 27.32 -0.32 -1.16% 15.86%
Wesfarmers 42.01 -0.01 -0.01% -4.23%
Macquarie 136.65 -1.31 -0.95% 17.57%
Telstra 3.55 -0.05 -1.39% 17.16%
Woolworths 38.90 -0.06 -0.15% 35.78%
Woodside Petroleum 34.20 0.21 0.62% 5.07%
Transurban 15.13 0 0% 32.49%
ResMed 21.54 0.10 0.47% 51.69%
Scentre 3.96 -0.02 -0.50% 2.33%
South32 2.69 -0.01 -0.19% -18.88%
Goodman 14.51 -0.13 -0.89% 40.46%
Suncorp 13.33 0.14 1.06% -0.67%
Brambles 12.25 -0.17 -1.33% 19.35%
Insurance Australia 7.82 -0.04 -0.51% 10.61%
Cimic 33.51 -0.38 -1.12% -22.12%
Sydney Airport 8.94 0.02 0.22% 35.45%
Santos 8.11 -0.07 -0.86% 32.95%
Newcrest Mining 30.84 -0.38 -1.22% 49.78%
QBE 12.67 -0.01 -0.08% 11.63%
Origin Energy 8.22 -0.07 -0.79% 19.75%
Oil Search 7.39 0.02 0.27% -0.94%
Treasury Wine Estates 18.71 -0.07 -0.37% 30.47%
Fortescue Metals 9.08 0.02 0.22% 124.20%
ASX 79.64 -0.61 -0.76% 30.60%
Cochlear 223.39 -1.16 -0.52% 43.17%
REA 103.24 -0.43 -0.41% 39.14%
Ramsay Health Care 72.80 -0.34 -0.46% 34.00%
Lend Lease 19.44 -0.05 -0.26% 46.39%
Computershare 16.65 -0.15 -0.89% -13.69%
Dexus Property 11.81 -0.01 -0.08% 15.56%
Sonic Healthcare 29.13 -0.24 -0.82% 34.18%
News 19.61 -0.01 -0.05% 3.76%
Vicinity Centres 2.65 -0.03 -1.12% -1.12%
Stockland 4.94 -0.04 -0.80% 36.84%
Tabcorp 4.82 0.03 0.52% 6.76%
Qantas Airways 6.98 0.20 2.95% 24.87%
GPT 6.06 -0.04 -0.66% 14.56%
James Hardie 28.60 -0.25 -0.87% 78.30%
Crown Resorts 12.69 0.01 0.04% 8.42%
BlueScope Steel 13.99 -0.40 -2.78% 8.79%
Mirvac 3.24 -0.04 -1.07% 47.05%
Aurizon 5.76 0.06 0.96% 39.01%
Boral 4.96 -0.06 -1.20% -6.42%
Alumina 2.49 0.01 0.40% 7.33%
TPG Telecom 6.60 -0.13 -1.86% -10.15%
Medibank 3.17 0.02 0.63% 21.92%
Fisher & Paykel Healthcare 19.31 -0.22 -1.13% 57.63%
Caltex Australia 28.39 -0.02 -0.05% 7.52%
Janus Henderson Group PLC 36.66 -0.11 -0.30% 14.53%
SEEK 22.89 0.08 0.35% 29.61%
Seven Group 19.16 0.08 0.39% 13.28%
Coca Cola Amatil 11.43 0.53 4.86% 12.39%
Spark New Zealand 4.21 0.01 0.24% 9.07%
Challenger 8.02 -0.07 -0.87% -17.06%
Orica 23.60 -0.25 -1.05% 34.24%
WiseTech Global Ltd 28.73 -0.44 -1.51% 77.67%
Incitec Pivot 3.37 -0.05 -1.32% -13.72%
WASHINGTON H SOUL 22.20 -0.06 -0.27% -22.08%
Ausnet Services 1.77 -0.08 -4.08% 10.31%
Whitehaven Coal 3.15 -0.01 -0.16% -28.68%
WorleyParsons 13.99 -0.16 -1.10% -6.83%
Northern Star Resources 9.06 -0.22 -2.37% 8.76%
Flight Centre Travel 42.14 -0.11 -0.25% -8.54%
Virgin Money UK 2.68 -0.03 -1.11% -39.78%
Bendigo And Adelaide Bank 10.64 -0.13 -1.21% 5.24%
Fletcher Building 4.96 -0.02 -0.30% -4.34%
Atlas Arteria Group 7.75 -0.01 -0.06% 14.57%
Magellan Financial 50.84 0.08 0.16% 92.65%
Star Entertainment 4.76 0.01 0.21% 8.43%
Downer Group 8.05 -0.04 -0.43% 18.66%
Evolution Mining 3.95 -0.05 -1.13% 24.84%
Dominos Pizza 51.69 -1.62 -3.04% 7.87%
Bank Of Queensland 8.57 -0.06 -0.64% -11.88%
Qube Holdings 3.31 -0.07 -2.07% 29.30%
Beach Energy 2.38 0 0% 36.78%
Link Administration Holdings Ltd 5.90 -0.16 -2.56% -18.35%
Iluka Resources 9.20 0.10 1.04% 10.78%
Reliance Worldwide Corporation Ltd 4.05 -0.07 -1.58% -13.75%
Harvey Norman 4.28 0.01 0.12% 35.71%
Orora 3.26 -0.06 -1.66% 3.33%
Spark Infrastructure 2.06 -0.03 -1.44% -10.82%
Cleanaway Waste Management Ltd 1.91 0.01 0.26% 2.70%
carsales.com 15.81 0.06 0.38% 37.72%
Charter Hall 10.75 -0.12 -1.10% 57.86%
Corporate Travel Management 20.11 0.01 0.05% -10.14%
Platinum Asset Management 4.40 -0.05 -1.01% -15.32%
Mineral Resources 14.70 0.04 0.27% 9.38%
OZ Minerals 10.35 -0.05 -0.48% 11.05%
JB Hi-Fi 36.72 0.11 0.30% 58.00%
Premier Investments 19.70 -0.10 -0.48% 21.95%
IOOF 7.66 -0.09 -1.16% 12.48%
Independence Group 6.10 -0.05 -0.81% 47.70%
Metcash 3.03 0.01 0.17% 8.81%
Growthpoint 4.25 -0.06 -1.39% 20.06%
NIB HOLDINGS 6.80 -0.12 -1.66% 30.42%
Sims Metal Management 10.89 0.08 0.74% -10.88%
SKYCITY 3.64 -0.04 -1.09% 6.12%
Blackmores 81.85 0.85 1.05% -38.13%
Costa Group 2.71 -0.04 -1.45% -61.12%
Steadfast 3.55 -0.04 -0.98% 29.38%
NEXTDC Ltd 6.76 -0.17 -2.45% 14.38%
Nufarm 6.10 -0.31 -4.84% 1.50%
IRESS 12.93 -0.17 -1.30% 12.43%
Cromwell 1.26 -0.003 -0.20% 23.77%
BWP 4.16 -0.02 -0.36% 21.14%
BRICKWORKS 18.40 -0.02 -0.11% 12.13%
Domain Holdings Australia Ltd 3.50 0.07 2.04% 42.28%
Mayne Pharma 0.58 -0.01 -0.86% -45.24%
Vocus Communications 3.40 -0.02 -0.58% -0.58%
Perpetual 39.47 -0.51 -1.28% 12.23%
Nine Entertainment 1.73 0.04 2.07% 3.92%
CSR 4.65 0.01 0.22% 56.04%
Regis Resources 4.50 -0.13 -2.71% 2.86%
Chorus Ltd 4.88 -0.05 -1.01% 3.17%
St Barbara Ltd 2.55 -0.06 -2.12% -39.83%
Webjet Ltd 11.95 -0.07 -0.54% 1.49%
GrainCorp 8.49 -0.13 -1.51% 13.05%
Shopping Centres Australasia Property 2.72 -0.02 -0.55% 5.23%
Super Retail 10.13 0.03 0.25% 41.61%
Charter Hall Retail Reit 4.44 -0.09 -1.88% 2.66%
Breville 17.26 -0.24 -1.37% 46.40%
Viva Energy Reit Ltd 2.69 -0.01 -0.37% 24.54%
Pilbara Minerals Ltd 0.30 -0.01 -2.46% -65.00%
ARB 19.47 -0.41 -2.06% 12.74%
Monadelphous 15.29 -0.41 -2.61% 8.59%
Seven West Media 0.42 -0.02 -3.98% -41.32%
Bega Cheese 3.92 -0.01 -0.25% -33.22%
McMillan Shakespeare 16.07 -0.25 -1.53% 13.57%
InvoCare 13.32 -0.51 -3.69% 8.73%
GUD 11.41 -0.03 -0.22% -5.67%
Pact Group 2.57 0.01 0.39% -25.51%
oOh!Media Ltd 2.83 -0.04 -1.39% -35.24%
Sandfire 5.75 -0.05 -0.86% -18.67%
IPH 8.21 0.02 0.18% 56.88%
National Storage REIT 1.91 -0.01 -0.65% 10.58%
Orocobre Ltd 2.62 -0.10 -3.68% -47.60%
Genworth Mortgage Australia 3.86 -0.03 -0.77% 73.87%
Credit Corp Group 32.54 -0.21 -0.64% 69.66%
Lynas Corporation Ltd 2.31 -0.02 -0.65% -1.50%
Galaxy Resources 1.04 -0.05 -4.17% -60.80%
Charter Hall Long WALE REIT 5.34 -0.05 -0.93% 29.93%
Southern Cross Media 0.90 -0.01 -0.82% -17.20%
Nanosonics Ltd 7.20 -0.17 -2.31% 123.60%
SpeedCast International Ltd 0.90 -0.01 -0.82% -73.22%
G8 Education 1.94 -0.06 -2.76% -33.96%
HT&E Ltd 1.66 0.01 0.30% -11.23%
Australian Pharma 1.34 -0.02 -1.29% -12.87%
Resolute Mining Ltd 1.11 -0.05 -3.91% 11.06%
GWA 3.20 0.01 0.31% 13.48%
Tassal 4.22 -0.05 -1.06% 0.60%
Eclipx Group Ltd 1.59 -0.09 -5.09% -37.60%
Syrah Resources 0.45 -0.02 -3.26% -74.20%
Western Areas 2.94 -0.04 -1.34% 27.83%
Sigma Healthcare Ltd 0.66 -0.03 -4.35% 33.33%
Estia Health 2.80 -0.06 -1.93% 27.63%
Infigen Energy Ltd 0.65 0.01 0.78% 32.99%
Myer 0.55 -0.01 -2.23% 33.54%
Retail Food 0.14 0.01 3.85% -65.38%
Aristocrat Leisure 31.37 0.22 0.71% 19.19%
Amcor 14.70 0.07 0.48% 8.89%
AGL Energy 20.13 0.15 0.75% 8.46%
APA 11.15 0.08 0.72% 24.44%
AMP 2.02 0.06 2.80% -21.71%
a2 Milk Company Ltd 12.00 0 0% 25.52%
ALS 8.29 0.07 0.85% 4.54%
Adelaide Brighton 3.23 0.06 1.89% -40.41%
Ansell 29.00 -0.01 -0.03% 24.73%
Altium 34.17 0.14 0.41% 42.97%
Burson Auto Parts 7.39 0.12 1.65% 17.68%
Abacus Property 3.92 0.03 0.77% 19.88%
Technology One 7.94 0 0% 38.33%
Saracen Mineral Holdings Ltd 3.39 0.10 3.04% 38.37%
Australian Agricultural Company 0.98 -0.02 -1.51% -19.67%
Asaleo Care 0.99 0 0% 40.43%

価格 日 年
ASX 200 6766 -37.71 -0.56% 18.85%


オーストラリア マーケッツ ラスト 前回 最高 最低 ユニット
通貨 0.68 0.68 1.49 0.48 [+]
株式市場 6766.80 6793.70 6875.50 1358.50 ポイント [+]
10年物国債 1.18 1.16 16.50 0.85 パーセント [+]
2年債利回り 0.82 0.81 7.25 0.61 パーセント [+]
5年債利回り 0.82 0.81 6.93 0.59 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - オーストラリア - 株式市場.