現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - オーストラリア - 株式市場.

Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

価格 日 年
ASX 200 5315 108.63 2.09% -14.59%
価格 日 年
BHP Billiton 31.00 -0.32 -1.02% -22.29%
Rio Tinto 88.64 -0.62 -0.69% -12.95%
Commonwealth Bank 60.68 0.87 1.45% -14.23%
Westpac Banking 15.57 0.32 2.10% -39.88%
CSL 318.00 6.06 1.94% 57.84%
ANZ Banking 15.94 0.42 2.71% -37.93%
National Australia Bank 15.70 0.35 2.25% -36.28%
Wesfarmers 37.02 0.86 2.38% 8.06%
Macquarie 96.66 3.77 4.06% -25.98%
Telstra 3.12 0.02 0.48% -5.32%
Woolworths 35.19 0.21 0.60% 15.83%
Woodside Petroleum 21.63 0.60 2.85% -38.46%
Transurban 11.77 0.72 6.52% -11.30%
Goodman 13.29 0.34 2.63% 0.83%
Suncorp 8.85 -0.12 -1.34% -33.46%
Aristocrat Leisure 22.80 0.93 4.25% -10.76%
Brambles 10.93 0.08 0.74% -7.37%
Insurance Australia 6.16 0.06 0.98% -18.84%
Cimic 22.90 -0.55 -2.35% -53.12%
Amcor 13.62 0.40 3.03% -11.27%
Sydney Airport 5.64 0.23 4.25% -21.99%
Santos 4.65 0.21 4.73% -33.48%
Newcrest Mining 25.05 -0.56 -2.19% -2.03%
QBE 9.06 0.16 1.80% -26.64%
Origin Energy 4.99 0.13 2.57% -31.05%
Oil Search 2.71 0.14 5.45% -66.38%
AGL Energy 17.47 0.23 1.33% -18.78%
Fortescue Metals 11.26 0.01 0.09% 37.82%
ASX 78.80 -0.70 -0.88% 11.49%
APA 10.56 0.28 2.72% 9.43%
Cochlear 185.90 2.99 1.63% 8.69%
Lend Lease 11.15 0.54 5.09% -10.94%
Computershare 10.85 0.24 2.26% -38.07%
Dexus Property 9.43 0.07 0.75% -24.50%
Sonic Healthcare 22.47 0.37 1.67% -9.25%
Stockland 2.95 0.19 6.88% -23.38%
Qantas Airways 3.44 0.19 5.85% -40.07%
GPT 4.01 0.07 1.78% -32.94%
AMP 1.33 0.02 1.53% -39.82%
Crown Resorts 8.24 0.19 2.36% -35.47%
BlueScope Steel 9.87 0.07 0.71% -30.93%
Mirvac 2.25 0.03 1.13% -18.66%
Aurizon 4.28 -0.19 -4.25% -7.36%
Boral 2.46 0.17 7.42% -47.99%
Alumina 1.43 0.02 1.06% -42.77%
Medibank 2.67 -0.01 -0.37% 0.38%
Fisher & Paykel Healthcare 26.65 -0.16 -0.60% 86.10%
Caltex Australia 23.92 0.16 0.67% -11.93%
SEEK 15.91 0.11 0.70% -9.65%
Coca Cola Amatil 9.29 0.06 0.60% 10.54%
Challenger 4.92 0.23 4.90% -35.69%
Orica 17.02 0.02 0.12% -6.64%
Incitec Pivot 2.17 0.06 2.84% -32.40%
Ausnet Services 1.80 0.03 1.41% 2.27%
WorleyParsons 6.89 0.04 0.58% -52.94%
Flight Centre Travel 11.12 0.52 4.91% -74.62%
Virgin Money UK 1.47 0.03 1.74% -60.72%
Bendigo And Adelaide Bank 6.11 0 0% -37.46%
Fletcher Building 3.39 0 0% -27.56%
Downer Group 3.76 0.22 6.21% -50.79%
Evolution Mining 4.42 -0.04 -0.90% 18.50%
Dominos Pizza 49.99 0.57 1.15% 14.34%
Bank Of Queensland 5.06 0.03 0.60% -46.23%
Beach Energy 1.43 0.05 3.64% -33.10%
ALS 6.07 0.11 1.85% -23.84%
Iluka Resources 7.29 0.17 2.39% -20.76%
Adelaide Brighton 2.18 0.01 0.46% -49.54%
Cleanaway Waste Management Ltd 1.71 0.04 2.40% -23.66%
Ansell 28.90 -0.17 -0.58% 11.67%
carsales.com 12.40 0.52 4.38% -4.32%
Altium 30.80 0.57 1.89% -4.20%
Charter Hall 7.68 0.29 3.92% -23.51%
Corporate Travel Management 9.59 0.47 5.15% -62.05%
Blackmores 74.52 -0.39 -0.52% -16.83%
Costa Group 2.67 -0.01 -0.37% -47.02%
Cromwell 0.78 0.01 0.65% -29.55%
BWP 3.39 0.02 0.59% -6.09%
BRICKWORKS 13.17 -0.08 -0.60% -21.23%
Burson Auto Parts 4.31 0.17 4.11% -20.92%
Domain Holdings Australia Ltd 2.05 0 0% -26.26%
Abacus Property 2.52 0.05 2.02% -30.58%
CSR 3.21 0.02 0.63% -6.96%
Chorus Ltd 6.64 0.05 0.76% 18.15%
Charter Hall Retail Reit 3.25 0.09 2.85% -28.41%
Breville 16.70 0.14 0.85% -4.68%
ARB 13.70 0.22 1.63% -20.26%
Bega Cheese 4.60 0.05 1.10% -6.88%
Genworth Mortgage Australia 2.00 -0.01 -0.25% -16.53%
Credit Corp Group 16.19 1.62 11.12% -29.88%
Charter Hall Long WALE REIT 4.61 0.16 3.48% 3.25%
Australian Pharma 1.17 -0.03 -2.10% -24.60%
Eclipx Group Ltd 0.78 0.04 4.73% -4.32%
Australian Agricultural Company 1.12 -0.01 -0.45% 2.77%
Estia Health 1.35 0.06 4.26% -52.64%
Asaleo Care 1.01 0 0% 16.09%
ResMed 24.69 -0.42 -1.67% 74.24%
Scentre 1.88 0.13 7.43% -51.79%
South32 1.94 0.10 5.15% -47.57%
Treasury Wine Estates 10.61 0.05 0.47% -29.17%
REA 82.88 0.58 0.70% 10.12%
Ramsay Health Care 58.72 -1.86 -3.07% -8.26%
News 14.69 0.03 0.20% -16.63%
Vicinity Centres 1.31 0.13 10.55% -47.60%
Tabcorp 2.76 -0.01 -0.36% -43.09%
James Hardie 19.40 -0.25 -1.27% 4.02%
a2 Milk Company Ltd 16.82 -0.23 -1.35% 22.06%
TPG Telecom 7.30 -0.10 -1.35% 4.29%
Janus Henderson Group PLC 26.03 0.80 3.17% -25.97%
Seven Group 12.81 0.36 2.89% -29.89%
Spark New Zealand 4.23 0.04 0.95% 25.89%
WiseTech Global Ltd 15.15 0.53 3.63% -33.26%
WASHINGTON H SOUL 17.36 -0.14 -0.80% -29.29%
Whitehaven Coal 2.06 -0.07 -3.29% -48.24%
Northern Star Resources 11.77 0.21 1.82% 26.70%
Atlas Arteria Group 5.44 0.19 3.62% -22.17%
Magellan Financial 47.11 -0.87 -1.81% 20.70%
Star Entertainment 2.24 0.11 5.16% -49.09%
Qube Holdings 2.22 0.06 2.78% -21.00%
Link Administration Holdings Ltd 3.31 -0.01 -0.30% -55.39%
Reliance Worldwide Corporation Ltd 2.66 0.13 5.14% -40.63%
Harvey Norman 2.75 -0.04 -1.43% -29.67%
Orora 2.49 -0.01 -0.40% -16.44%
Spark Infrastructure 1.91 0.02 0.79% -11.98%
Platinum Asset Management 3.15 -0.04 -1.25% -32.84%
Mineral Resources 15.40 0.20 1.32% -9.68%
OZ Minerals 7.67 -0.04 -0.52% -29.11%
JB Hi-Fi 31.63 1.01 3.30% 28.37%
Premier Investments 12.54 0.26 2.12% -21.28%
IOOF 3.79 0.08 2.16% -41.06%
Independence Group 4.81 0.22 4.79% -1.23%
Metcash 2.80 -0.03 -1.06% 6.46%
Growthpoint 2.94 0.04 1.38% -28.12%
NIB HOLDINGS 4.86 0.05 1.04% -10.83%
Sims Metal Management 6.48 -0.12 -1.82% -38.58%
SKYCITY 1.90 0.15 8.57% -49.06%
Steadfast 2.49 0.16 6.87% -21.94%
NEXTDC Ltd 8.40 -0.24 -2.78% 41.89%
Nufarm 4.66 -0.02 -0.43% -5.86%
IRESS 10.44 0.08 0.77% -22.26%
Mayne Pharma 0.31 0.01 3.39% -53.44%
Vocus Communications 2.73 -0.03 -1.09% -24.59%
Perpetual 26.13 -0.26 -0.99% -34.84%
Nine Entertainment 1.17 0.01 0.43% -30.56%
Regis Resources 3.91 -0.06 -1.51% -25.10%
St Barbara Ltd 2.29 -0.07 -2.97% -31.85%
Webjet Ltd 2.80 0.16 6.06% -82.04%
GrainCorp 3.39 0.06 1.80% -63.55%
Shopping Centres Australasia Property 2.21 -0.15 -6.36% -13.33%
Super Retail 4.97 0.27 5.74% -38.72%
Technology One 8.11 -0.03 -0.37% -1.93%
Viva Energy Reit Ltd 2.32 0.02 0.87% -5.31%
Saracen Mineral Holdings Ltd 4.09 -0.06 -1.45% 41.52%
Pilbara Minerals Ltd 0.25 0.02 6.52% -65.00%
Monadelphous 10.04 -0.15 -1.47% -47.13%
Seven West Media 0.06 -0.004 -6.15% -88.16%
McMillan Shakespeare 7.38 -0.07 -0.94% -38.29%
InvoCare 10.86 0.28 2.65% -27.11%
GUD 8.83 -0.05 -0.56% -22.75%
Pact Group 1.80 0.05 2.86% -32.84%
oOh!Media Ltd 0.64 0.02 3.25% -83.84%
Sandfire 3.77 0.08 2.17% -49.87%
IPH 7.16 -0.18 -2.45% 2.58%
National Storage REIT 1.60 0 0% -8.05%
Orocobre Ltd 2.24 0.11 5.16% -37.78%
Lynas Corporation Ltd 1.35 0.01 0.75% -36.02%
Galaxy Resources 0.83 0 0% -56.32%
Southern Cross Media 0.11 -0.01 -4.35% -90.52%
Nanosonics Ltd 6.11 -0.08 -1.29% 38.24%
HT&E Ltd 1.24 0 0% -30.34%
Resolute Mining Ltd 0.87 -0.02 -1.70% -29.96%
GWA 2.37 -0.02 -0.84% -28.61%
Tassal 3.67 -0.03 -0.81% -24.17%
Syrah Resources 0.22 -0.01 -2.22% -82.61%
Western Areas 2.04 0.08 3.82% -16.05%
Sigma Healthcare Ltd 0.64 -0.04 -5.19% 26.73%
Infigen Energy Ltd 0.50 -0.02 -3.85% 14.94%
Myer 0.16 0.01 3.33% -78.01%
Retail Food 0.05 -0.002 -4.17% -79.09%