Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
BHP Billiton 41.06 -0.06 -0.15% 24.76%
Rio Tinto 102.32 -0.04 -0.04% 27.77%
Commonwealth Bank 82.09 0.71 0.87% 8.16%
Westpac Banking 27.88 0.30 1.09% -6.76%
CSL 224.78 0.35 0.16% 10.62%
ANZ Banking 27.38 0.26 0.96% -6.74%
National Australia Bank 27.51 0.59 2.19% -2.79%
Wesfarmers 38.45 0.33 0.87% -23.10%
Macquarie 127.29 0.59 0.47% 1.64%
Telstra 3.84 0.03 0.79% 37.63%
Woolworths 34.33 0.25 0.73% 11.06%
Woodside Petroleum 33.60 -0.40 -1.18% -2.47%
Transurban 15.09 0.10 0.67% 26.07%
ResMed 17.69 0 0% 18.96%
Scentre 3.95 0.02 0.51% -9.61%
South32 3.01 0.03 1.01% -14.97%
Goodman 15.17 0.03 0.20% 57.20%
Suncorp 13.18 0.07 0.53% -11.01%
Aristocrat Leisure 29.71 0.10 0.34% -6.40%
Brambles 12.49 0.02 0.16% 29.70%
Insurance Australia 8.45 0.02 0.24% 5.89%
Cimic 36.57 -0.52 -1.40% -24.29%
Amcor 15.92 0.12 0.76% 8.59%
Sydney Airport 8.13 0.19 2.39% 13.23%
Santos 6.85 -0.07 -1.01% 10.31%
Newcrest Mining 33.15 0.92 2.85% 65.01%
QBE 11.80 0.11 0.94% 19.31%
Origin Energy 7.51 0.15 2.04% -20.53%
Oil Search 6.67 0.02 0.30% -22.98%
AGL Energy 20.72 0.50 2.47% -4.87%
Treasury Wine Estates 16.40 0.15 0.92% -11.92%
Fortescue Metals 8.70 0.05 0.58% 94.63%
ASX 87.35 0.57 0.66% 31.73%
APA 11.00 0.17 1.57% 15.18%
Cochlear 219.11 -2.63 -1.19% 5.04%
REA 97.56 0.10 0.10% 9.01%
Ramsay Health Care 73.09 0.77 1.06% 28.36%
Lend Lease 14.96 0.19 1.29% -25.50%
Computershare 16.56 0.05 0.30% -9.01%
Dexus Property 13.61 0 0% 35.42%
Sonic Healthcare 27.91 0.09 0.32% 4.34%
News 19.12 -0.18 -0.93% -9.64%
Vicinity Centres 2.60 0.02 0.78% -2.26%
Stockland 4.64 0.04 0.87% 11.27%
Tabcorp 4.60 0 0% -2.34%
Qantas Airways 5.64 0.01 0.18% -17.18%
GPT 6.16 -0.03 -0.48% 18.92%
James Hardie 18.77 0.25 1.35% -16.43%
AMP 1.80 0.02 0.84% -50.55%
Crown Resorts 12.67 -0.08 -0.63% -7.18%
BlueScope Steel 12.62 0.30 2.44% -32.98%
Mirvac 3.21 0 0% 42.04%
Aurizon 5.54 0.02 0.36% 27.94%
Boral 5.57 0.15 2.77% -17.85%
a2 Milk Company Ltd 16.22 0.23 1.44% 67.04%
Alumina 2.24 0.05 2.28% -18.55%
TPG Telecom 6.56 0.06 0.92% 14.89%
Medibank 3.65 0.06 1.67% 20.46%
Fisher & Paykel Healthcare 15.30 0.13 0.86% 12.92%
Caltex Australia 25.70 0.12 0.47% -17.15%
Janus Henderson Group PLC 32.11 0.41 1.29% -25.33%
SEEK 21.23 -0.20 -0.93% -4.76%
Seven Group 17.63 0.03 0.17% -12.16%
Coca Cola Amatil 10.48 0.04 0.38% 9.85%
Spark New Zealand 3.76 -0.01 -0.27% 6.21%
Challenger 6.78 0.04 0.59% -45.93%
Orica 20.15 0.26 1.31% 12.38%
WiseTech Global Ltd 29.95 0.02 0.07% 67.13%
Incitec Pivot 3.25 0.08 2.52% -14.92%
WASHINGTON H SOUL 22.28 0.38 1.74% 6.30%
Ausnet Services 1.84 0.01 0.27% 13.58%
Whitehaven Coal 3.65 0.02 0.55% -32.03%
WorleyParsons 14.50 0.15 1.05% -19.40%
Northern Star Resources 13.47 0.76 5.98% 96.36%
Flight Centre Travel 43.06 0.34 0.80% -36.55%
CYBG PLC 3.49 0.02 0.58% -40.75%
Bendigo And Adelaide Bank 11.48 0.12 1.06% 1.95%
Fletcher Building 4.70 0.01 0.21% -25.40%
Atlas Arteria Group 7.88 0.01 0.13% 12.09%
Magellan Financial 58.00 1.45 2.56% 132.00%
Star Entertainment 4.07 -0.02 -0.49% -17.44%
Downer Group 6.87 0.01 0.15% -3.65%
Evolution Mining 4.83 0.17 3.65% 61.54%
Dominos Pizza 37.47 -0.01 -0.03% -23.47%
Bank Of Queensland 9.12 0.05 0.55% -15.79%
Qube Holdings 3.11 0.01 0.32% 22.92%
Beach Energy 1.90 0.04 2.16% 5.57%
ALS 7.21 0.17 2.41% -3.87%
Link Administration Holdings Ltd 5.10 0.02 0.39% -33.85%
Iluka Resources 10.88 0.18 1.68% -3.63%
Reliance Worldwide Corporation Ltd 3.60 0.06 1.69% -39.80%
Harvey Norman 4.31 0.07 1.65% 21.75%
Adelaide Brighton 4.35 0.18 4.32% -36.96%
Orora 3.40 0.07 2.10% -6.59%
Spark Infrastructure 2.35 -0.01 -0.42% 3.52%
Cleanaway Waste Management Ltd 2.45 0 0% 32.43%
Ansell 26.98 0.18 0.67% -4.22%
carsales.com 13.82 -0.03 -0.22% -7.00%
Altium 36.07 0.06 0.17% 67.15%
Charter Hall 11.58 -0.10 -0.86% 74.92%
Corporate Travel Management 22.03 0.38 1.76% -23.45%
Platinum Asset Management 4.76 0.01 0.21% -16.78%
Mineral Resources 15.02 0.28 1.90% -8.75%
OZ Minerals 9.97 0.19 1.94% 6.40%
DuluxGroup 9.36 0.02 0.21% 21.88%
JB Hi-Fi 29.30 0.17 0.58% 23.63%
Premier Investments 15.99 -0.07 -0.44% -7.47%
IOOF 5.23 0.08 1.55% -44.42%
Independence Group 5.39 0.11 2.08% 15.17%
Metcash 2.88 0.03 1.05% 9.92%
Growthpoint 4.38 0.03 0.69% 19.35%
NIB HOLDINGS 7.90 0.11 1.41% 42.34%
Sims Metal Management 10.15 0.19 1.91% -36.04%
SKYCITY 3.79 0 0% 4.70%
Blackmores 90.00 0.01 0.01% -37.93%
Costa Group 4.14 -0.11 -2.59% -46.65%
Steadfast 3.65 0.06 1.67% 29.89%
NEXTDC Ltd 6.70 0.13 1.98% -6.16%
Nufarm 4.58 0.19 4.33% -45.54%
IRESS 13.49 0.07 0.52% 13.94%
Cromwell 1.17 0.01 0.43% 3.08%
BWP 3.81 0 0% 16.51%
BRICKWORKS 17.19 0.49 2.93% 11.62%
Burson Auto Parts 6.22 0.07 1.14% -11.40%
Domain Holdings Australia Ltd 3.06 0.01 0.33% -1.29%
Mayne Pharma 0.50 0.01 2.04% -42.20%
Vocus Communications 2.98 0.01 0.34% 23.14%
Abacus Property 4.21 0 0% 10.21%
Perpetual 37.70 -0.49 -1.28% -13.53%
Nine Entertainment 1.92 0.02 0.79% -24.01%
CSR 4.31 0.19 4.61% 6.42%
Regis Resources 6.38 0.30 4.93% 27.86%
Chorus Ltd 5.19 -0.06 -1.14% 31.39%
St Barbara Ltd 3.55 0.18 5.34% -25.89%
Webjet Ltd 13.03 0.01 0.08% -2.69%
GrainCorp 8.81 0.12 1.38% 15.16%
Shopping Centres Australasia Property 2.45 0 0% 1.24%
Super Retail 9.43 0.05 0.53% 6.07%
Technology One 7.82 0.09 1.16% 54.85%
Charter Hall Retail Reit 4.51 0 0% 8.67%
Breville 17.93 -0.02 -0.11% 60.38%
Viva Energy Reit Ltd 2.61 -0.02 -0.76% 18.64%
Saracen Mineral Holdings Ltd 4.15 0.12 2.98% 108.54%
Pilbara Minerals Ltd 0.47 0 0% -54.37%
ARB 18.71 -0.07 -0.37% -14.99%
Monadelphous 18.70 0.05 0.27% 24.67%
Seven West Media 0.44 0.01 2.35% -50.85%
Bega Cheese 4.50 0.06 1.35% -39.35%
McMillan Shakespeare 13.45 0.15 1.13% -17.84%
InvoCare 16.20 0.10 0.62% 16.88%
GUD 10.29 0.04 0.39% -25.76%
Pact Group 2.72 0.09 3.42% -47.39%
oOh!Media Ltd 4.28 0.06 1.42% -11.57%
Sandfire 6.94 0.23 3.43% -20.96%
Aveo 1.93 -0.02 -0.77% -16.30%
IPH 8.07 0.08 1.00% 63.03%
National Storage REIT 1.73 0 0% 0.88%
Orocobre Ltd 2.78 0.07 2.58% -46.33%
Genworth Mortgage Australia 2.97 0 0% 14.67%
Credit Corp Group 26.93 0.59 2.24% 42.26%
Lynas Corporation Ltd 2.82 0.05 1.81% 39.60%
Galaxy Resources 1.33 0.05 3.50% -56.54%
Charter Hall Long WALE REIT 5.15 0.02 0.39% 23.80%
Southern Cross Media 1.30 0.02 1.57% 3.19%
Nanosonics Ltd 5.20 0.06 1.17% 60.49%
SpeedCast International Ltd 1.80 -0.05 -2.44% -70.59%
G8 Education 2.67 0.03 1.14% 8.54%
HT&E Ltd 1.75 -0.03 -1.41% -32.63%
Australian Pharma 1.40 -0.01 -0.36% -15.45%
Resolute Mining Ltd 1.74 0.12 7.08% 35.94%
GWA 3.56 0.12 3.49% 4.40%
Tassal 4.86 0.07 1.46% 12.50%
Eclipx Group Ltd 1.53 0.04 2.68% -52.48%
Syrah Resources 1.02 0.01 0.99% -65.31%
Australian Agricultural Company 1.06 -0.01 -0.47% -23.27%
Automotive 2.84 0.01 0.35% 4.03%
Western Areas 2.44 0.07 2.95% -26.73%
Sigma Healthcare Ltd 0.60 0.01 1.69% 23.71%
Estia Health 2.69 -0.01 -0.37% -15.67%
Infigen Energy Ltd 0.48 0.02 3.23% -27.82%
Myer 0.55 -0.01 -0.90% 26.44%
Asaleo Care 0.96 -0.01 -1.03% 23.08%
Retail Food 0.18 -0.01 -5.26% -57.65%

価格 日 年
ASX 200 6700 51.20 0.77% 7.59%


オーストラリア マーケッツ ラスト 前回 最高 最低 ユニット
通貨 0.70 0.71 1.10 0.48 [+]
株式市場 6700.30 6649.10 6828.70 1358.50 ポイント [+]
10年物国債 1.36 1.36 16.50 1.28 パーセント [+]
2年債利回り 0.93 0.95 5.26 0.91 パーセント [+]
5年債利回り 1.00 1.02 5.50 0.95 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - オーストラリア - 株式市場.