オーストラリア - 株式市場

価格 日 年
BHP Billiton 32.91 -0.70 -2.08% 34.38%
Rio Tinto 80.08 -0.54 -0.67% 27.01%
Commonwealth Bank 75.90 0.51 0.68% -9.61%
Westpac Banking 29.90 0.20 0.67% -7.77%
ANZ Banking 29.36 0.15 0.51% -2.49%
National Australia Bank 28.30 0.18 0.64% -7.09%
CSL 203.20 2.37 1.18% 60.27%
Wesfarmers 50.00 0.24 0.48% 24.29%
Telstra 2.79 0.03 1.09% -31.95%
Woolworths 30.91 0.11 0.36% 17.53%
Macquarie 125.24 1.04 0.84% 46.48%
Woodside Petroleum 34.45 0.25 0.73% 16.94%
Transurban 11.97 0.05 0.42% 3.19%
Scentre 4.37 0.01 0.23% 6.07%
South32 3.54 -0.11 -3.01% 30.15%
Suncorp 14.81 0.02 0.14% 2.92%
Newcrest Mining 20.09 0.05 0.25% 2.60%
Amcor 14.66 0.11 0.76% -5.91%
Cimic 48.30 -1.59 -3.19% 18.53%
AGL Energy 21.78 0.30 1.40% -11.21%
Insurance Australia 7.98 0.01 0.13% 20.18%
Sydney Airport 7.18 0.06 0.84% 2.13%
Fortescue Metals 4.47 -0.03 -0.67% -11.66%
Aristocrat Leisure 31.74 0.39 1.24% 53.63%
Goodman 9.65 0.02 0.21% 22.15%
Brambles 9.63 0.04 0.42% 0.42%
QBE 9.89 0.04 0.41% -17.72%
AMP 3.63 0.01 0.28% -31.12%
Ramsay Health Care 56.94 1.51 2.72% -20.88%
Qantas Airways 6.81 0.06 0.89% 30.21%
Vicinity Centres 2.66 0.01 0.38% 1.53%
Oil Search 8.66 0.09 1.05% 30.42%
Aurizon 4.33 0.04 0.93% -15.26%
Stockland 4.17 0.06 1.46% -0.95%
Origin Energy 9.45 0.13 1.39% 32.17%
Treasury Wine Estates 18.62 0.65 3.62% 46.73%
ASX 66.31 0.81 1.24% 27.47%
Cochlear 208.60 4.78 2.35% 36.90%
APA 9.55 -0.03 -0.31% 8.52%
REA 89.50 -0.37 -0.41% 31.89%
Dexus Property 10.05 0.13 1.31% 7.49%
GPT 5.18 0.05 0.97% 7.25%
Caltex Australia 31.02 -0.26 -0.83% -1.05%
Lend Lease 20.08 0.11 0.55% 17.02%
Mirvac 2.26 0.01 0.44% 7.11%
Crown Resorts 13.65 -0.02 -0.15% 10.53%
Sonic Healthcare 26.75 0.26 0.98% 18.00%
James Hardie 22.46 0.12 0.54% 17.16%
Computershare 18.20 0.16 0.89% 29.26%
Medibank 3.03 -0.03 -0.98% 11.81%
Santos 6.21 0.15 2.48% 90.49%
BlueScope Steel 18.83 0.33 1.78% 37.65%
Challenger 12.54 0.05 0.40% -5.57%
Orica 17.93 -0.01 -0.06% -10.26%
Alumina 2.75 -0.12 -4.18% 43.60%
SEEK 22.29 0.12 0.54% 27.66%
Incitec Pivot 3.82 0.04 1.06% 15.41%
Ausnet Services 1.62 0.01 0.31% -3.86%
Coca Cola Amatil 9.54 -0.04 -0.42% 11.58%
Spark New Zealand 3.54 0.04 1.14% -2.75%
Boral 6.78 0.24 3.67% -0.29%
Bendigo And Adelaide Bank 11.26 -0.09 -0.79% 0.18%
Star Entertainment 4.93 0.02 0.41% -5.19%
Flight Centre Travel 67.86 0.56 0.83% 58.77%
Fisher & Paykel Healthcare 13.55 0.14 1.04% 30.92%
Bank Of Queensland 10.83 -0.01 -0.09% -10.50%
TPG Telecom 5.71 0.12 2.15% 0%
Platinum Asset Management 5.72 0.04 0.70% 10.42%
Spark Infrastructure 2.27 0.02 0.89% -9.92%
Fletcher Building 6.30 -0.08 -1.25% -10.26%
Magellan Financial 25.00 -0.10 -0.40% -6.61%
Whitehaven Coal 5.37 -0.11 -2.01% 89.08%
Harvey Norman 3.54 -0.03 -0.84% -11.94%
Adelaide Brighton 6.90 0.05 0.73% 24.77%
Seven Group 20.07 0.14 0.70% 90.24%
Iluka Resources 11.29 -0.25 -2.17% 25.72%
Orora 3.64 0.03 0.83% 30.94%
Dominos Pizza 48.96 -1.39 -2.76% -13.73%
WorleyParsons 17.99 0.30 1.70% 56.46%
Tabcorp 4.71 0.05 1.07% 11.08%
WASHINGTON H SOUL 20.96 0.21 1.01% 18.49%
Ansell 28.17 0.29 1.04% 26.83%
ALS 7.50 0.06 0.81% 0.67%
Mineral Resources 16.46 -0.12 -0.72% 37.40%
Northern Star Resources 6.86 -0.08 -1.15% 60.28%
carsales.com 14.86 0.06 0.41% 20.23%
IOOF 9.41 0.03 0.32% -2.18%
Macquarie Atlas Roads 6.26 0.09 1.46% 7.32%
Downer Group 7.13 0.03 0.42% 15.56%
Sims Metal Management 15.87 -0.49 -3.00% 3.69%
Blackmores 144.99 -0.47 -0.32% 61.17%
DuluxGroup 7.68 0.06 0.79% 11.79%
Investa Office Fund 5.16 -0.01 -0.19% 17.01%
Qube Holdings 2.53 0.03 1.20% -4.17%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.81 0.01 0.63% -16.58%
OZ Minerals 9.37 0.14 1.52% 23.78%
Metcash 2.62 0.04 1.55% 6.94%
Charter Hall 6.62 0.04 0.61% 25.14%
Evolution Mining 2.99 -0.02 -0.66% 37.16%
Nufarm 8.41 0.07 0.84% -3.00%
CSR 4.05 -0.35 -7.95% 2.53%
Perpetual 43.60 -0.03 -0.07% -16.25%
Abacus Property 3.82 0.06 1.60% 26.91%
JB Hi-Fi 23.70 -0.09 -0.38% -4.86%
Corporate Travel Management 28.78 0.23 0.81% 24.53%
MYOB 3.06 0.01 0.33% -9.20%
Premier Investments 17.28 0.14 0.82% 30.81%
NIB HOLDINGS 5.55 -0.01 -0.18% -3.98%
SKYCITY 3.62 0 0% -8.82%
Regis Resources 4.99 -0.06 -1.19% 34.14%
Steadfast 2.81 0.01 0.36% 9.34%
BRICKWORKS 15.40 0.01 0.07% 18.10%
BWP 3.27 0.02 0.62% 11.99%
GrainCorp 7.65 0.04 0.53% -14.62%
Genworth Mortgage Australia 2.59 0.04 1.57% -11.94%
InvoCare 13.86 0 0% -2.67%
Primary Health Care 3.54 -0.03 -0.84% -2.48%
Navitas 4.30 0.08 1.90% -14.85%
IRESS 11.84 0.10 0.85% -9.34%
Growthpoint 3.67 0.05 1.38% 17.63%
Cromwell 1.14 0.02 1.34% 23.37%
Pact Group 5.17 0.04 0.78% -11.17%
Shopping Centres Australasia Property 2.42 0 0% 12.56%
G8 Education 2.46 0.02 0.82% -34.92%
Monadelphous 15.00 0.17 1.15% 1.69%
Altium 21.58 0.12 0.56% 156.90%
Technology One 5.05 0.04 0.80% -9.50%
Breville 11.18 0.16 1.45% 8.12%
Super Retail 8.89 0.01 0.11% 5.46%
Charter Hall Retail Reit 4.15 0.03 0.73% 0.48%
Trade Me 4.44 -0.02 -0.45% -13.45%
ARB 22.01 0.04 0.18% 41.09%
Beach Energy 1.80 0.03 1.41% 180.64%
Aveo 2.30 -0.01 -0.43% -8.00%
Nine Entertainment 2.52 0.02 0.80% 82.61%
McMillan Shakespeare 16.37 0.24 1.49% 15.12%
Burson Auto Parts 7.02 0.04 0.57% 33.21%
Bega Cheese 7.42 -0.11 -1.46% 7.69%
Independence Group 4.68 -0.11 -2.30% 46.25%
Mantra Group 3.95 0 0% 30.36%
Automotive 2.73 0.02 0.74% -26.22%
GUD 13.86 0.27 1.99% 14.45%
Sandfire 8.78 -0.24 -2.66% 54.04%
Credit Corp Group 18.93 0.11 0.58% 9.93%
Australian Pharma 1.65 0.04 2.48% -5.71%
Seven West Media 0.89 -0.01 -0.56% 12.74%
IPH 4.95 0.01 0.20% 3.13%
Costa Group 7.76 0.07 0.91% 58.69%
Asaleo Care 0.78 -0.01 -0.64% -47.83%
Australian Agricultural Company 1.38 -0.03 -1.79% -22.32%
Southern Cross Media 1.26 0.01 0.40% -0.40%
Ardent Leisure 2.05 0 0% -1.44%
Western Areas 3.33 -0.13 -3.76% 44.16%
Sirtex Medical 32.09 0.02 0.06% 96.39%
Retail Food 0.43 -0.01 -1.16% -90.16%
GWA 3.41 0.04 1.19% 7.57%
APN Outdoor 6.32 0.02 0.32% 28.46%
Estia Health 3.19 0.02 0.63% 5.98%
Tassal 4.32 0.02 0.47% 13.68%
Syrah Resources 2.94 -0.01 -0.34% -5.46%
Greencross 4.44 0.02 0.45% -24.49%
Mayne Pharma 0.87 -0.02 -1.70% -8.47%
Myer 0.44 0.02 4.82% -41.61%
National Storage REIT 1.71 0 0% 12.87%
Vocus Communications 2.42 0.03 1.26% -30.86%
ResMed 14.87 0.23 1.57% 51.27%
Galaxy Resources 3.06 -0.05 -1.61% 58.96%
Resolute Mining Ltd 1.28 -0.01 -0.78% 20.19%
Healthscope 2.23 0.05 2.29% 5.19%
News 21.16 0.09 0.43% 17.04%
Link Administration Holdings Ltd 7.71 0.08 1.05% -1.91%
WiseTech Global Ltd 17.92 0.12 0.67% 150.28%
SpeedCast International Ltd 6.12 0.02 0.33% 61.90%
Orocobre Ltd 5.18 -0.11 -2.08% 61.03%
Gateway Lifestyle Group 2.26 -0.04 -1.74% 18.95%
Domain Holdings Australia Ltd 3.10 0 0% -15.99%
St Barbara Ltd 4.79 -0.07 -1.44% 90.84%
oOh!Media Ltd 4.84 0.04 0.83% 21.30%
Cleanaway Waste Management Ltd 1.85 0.02 1.09% 43.20%
Lynas Corporation Ltd 2.02 -0.12 -5.61% 92.38%
Eclipx Group Ltd 3.22 0.01 0.31% -12.50%
Webjet Ltd 13.39 0.16 1.21% 12.53%
Chorus Ltd 3.95 0.04 1.02% -4.13%
Janus Henderson Group PLC 43.00 -0.16 -0.37% 1.63%
HT&E Ltd 2.59 0.07 2.78% 2.78%
a2 Milk Company Ltd 9.71 -0.10 -1.02% 166.76%
Sigma Healthcare Ltd 0.49 0 0% -43.27%
Viva Energy Reit Ltd 2.20 0 0% -1.35%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 1.99 -0.08 -3.86% 57.31%
CYBG PLC 5.89 0.04 0.68% 32.06%
NEXTDC Ltd 7.14 -0.07 -0.97% 70.41%
Charter Hall Long WALE REIT 4.16 0.03 0.73% -0.61%
Infigen Energy Ltd 0.67 0 0% -13.64%
Nanosonics Ltd 3.24 0.01 0.31% 41.48%
Pilbara Minerals Ltd 1.03 0.05 4.57% 160.76%
Iron Mountain Inc 47.86 1.38 2.97% 8.50%
Reliance Worldwide Corporation Ltd 5.98 0.15 2.57% 80.12%

価格 日 年
ASX 200 6285 23.20 0.37% 9.84%



現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - オーストラリア - 株式市場.