Ok
width
height
Australia S&P/ASX 200 Stock Market Index

価格
ASX 200 6628 -152.51 -2.25% -5.74%
価格
BHP Billiton 44.14 -0.91 -2.02% 12.20%
Rio Tinto 113.12 -3.93 -3.36% 12.64%
Commonwealth Bank 84.46 -2.14 -2.47% -0.18%
Westpac Banking 21.16 -0.50 -2.31% -16.00%
CSL 266.40 -8.80 -3.20% -15.72%
ANZ Banking 23.93 -0.62 -2.53% -7.21%
National Australia Bank 23.64 -0.58 -2.39% -8.37%
Wesfarmers 54.45 -0.80 -1.45% 21.32%
Macquarie 132.36 -3.28 -2.42% -8.46%
Telstra 3.09 -0.05 -1.59% -19.74%
Woolworths 41.03 -0.84 -2.01% -0.39%
Woodside Petroleum 24.82 -0.75 -2.93% -28.72%
Transurban 12.97 -0.26 -1.93% -18.77%
ResMed 27.38 -1.20 -4.20% 11.89%
Scentre 2.79 -0.04 -1.24% -27.28%
South32 2.57 -0.09 -3.21% -5.00%
Goodman 17.44 -0.39 -2.19% 16.27%
Suncorp 10.24 -0.26 -2.43% -20.78%
Aristocrat Leisure 30.49 -0.16 -0.52% -14.69%
Brambles 10.39 -0.21 -1.98% -16.81%
Insurance Australia 4.94 -0.03 -0.60% -31.10%
Cimic 25.21 -0.49 -1.91% -12.62%
Amcor 14.34 0.03 0.21% -10.71%
Sydney Airport 5.71 -0.03 -0.44% -32.08%
Santos 6.61 -0.24 -3.50% -23.67%
Newcrest Mining 25.45 -0.62 -2.38% -18.85%
QBE 8.11 -0.20 -2.41% -40.80%
Origin Energy 4.78 -0.10 -2.05% -42.41%
Oil Search 4.00 -0.17 -3.97% -43.97%
AGL Energy 11.57 0.02 0.17% -42.55%
Treasury Wine Estates 9.81 0.52 5.54% -20.61%
Fortescue Metals 22.91 -0.77 -3.25% 98.01%
ASX 71.20 -1.46 -2.01% -16.57%
APA 9.67 -0.06 -0.57% -15.44%
Cochlear 195.33 -6.22 -3.09% -18.65%
REA 144.66 -1.84 -1.26% 27.89%
Ramsay Health Care 62.36 -1.08 -1.70% -21.16%
Lend Lease 11.87 -0.31 -2.55% -35.45%
Computershare 14.32 -0.28 -1.92% -18.73%
Dexus Property 8.83 -0.37 -4.02% -29.92%
Sonic Healthcare 33.80 -0.46 -1.34% 6.96%
News 24.63 0.71 2.97% 18.93%
Vicinity Centres 1.55 -0.01 -0.32% -38.69%
Stockland 4.42 -0.01 -0.23% -10.71%
Tabcorp 4.02 -0.12 -2.90% -13.73%
Qantas Airways 4.55 -0.09 -1.84% -28.54%
GPT 4.26 -0.13 -2.96% -28.40%
James Hardie 36.60 -1.62 -4.24% 14.63%
AMP 1.48 -0.05 -2.95% -19.57%
Crown Resorts 9.59 -0.24 -2.39% -17.01%
BlueScope Steel 15.91 -0.42 -2.54% 8.34%
Mirvac 2.40 -0.08 -3.04% -29.77%
Aurizon 3.71 -0.14 -3.64% -32.67%
Boral 4.84 -0.24 -4.72% -3.01%
a2 Milk Company Ltd 10.63 -0.03 -0.28% -29.51%
Alumina 1.68 -0.02 -0.89% -24.89%
Medibank 2.93 -0.03 -1.01% -7.28%
Fisher & Paykel Healthcare 32.05 -0.89 -2.70% 48.65%
Janus Henderson Group PLC 40.06 -1.78 -4.25% 8.71%
SEEK 28.00 -1.08 -3.71% 16.96%
Seven Group 21.84 -0.50 -2.24% 6.59%
Coca Cola Amatil 13.05 -0.04 -0.31% 8.57%
Spark New Zealand 4.48 -0.07 -1.43% 2.17%
Challenger 6.69 -0.24 -3.40% -23.25%
Orica 15.08 -0.45 -2.90% -35.03%
WiseTech Global Ltd 32.59 -1.39 -4.09% 31.41%
Incitec Pivot 2.63 -0.07 -2.42% -21.17%
WASHINGTON H SOUL 27.10 -0.82 -2.94% 25.40%
Ausnet Services 1.72 -0.02 -0.87% -2.56%
Whitehaven Coal 1.52 -0.03 -2.09% -37.86%
WorleyParsons 11.26 -0.37 -3.18% -26.31%
Northern Star Resources 12.71 -0.55 -4.15% 1.76%
Flight Centre Travel 14.49 -0.40 -2.69% -63.91%
Virgin Money UK 2.28 -0.05 -1.94% -28.91%
Bendigo And Adelaide Bank 9.44 -0.25 -2.58% -8.35%
Fletcher Building 5.80 -0.14 -2.28% 7.31%
Atlas Arteria Group 6.17 0.09 1.48% -24.29%
Magellan Financial 48.01 -0.75 -1.54% -24.69%
Star Entertainment 3.47 -0.04 -1.14% -15.16%
Downer Group 5.18 -0.10 -1.89% -28.65%
Evolution Mining 4.60 -0.09 -1.92% 21.69%
Dominos Pizza 89.90 -2.54 -2.75% 62.86%
Bank Of Queensland 8.05 -0.33 -3.88% 7.55%
Qube Holdings 2.82 -0.08 -2.76% -19.20%
Beach Energy 1.70 -0.06 -3.55% -33.43%
ALS 9.84 -0.68 -6.46% 1.86%
Link Administration Holdings Ltd 4.85 -0.03 -0.61% -22.28%
Iluka Resources 6.50 -0.15 -2.26% -27.21%
Reliance Worldwide Corporation Ltd 4.33 -0.04 -0.92% -1.14%
Harvey Norman 5.30 -0.09 -1.58% 23.43%
Adelaide Brighton 2.90 -0.08 -2.68% -22.87%
Orora 2.43 -0.03 -1.22% -22.86%
Spark Infrastructure 2.14 -0.05 -2.06% -0.23%
Cleanaway Waste Management Ltd 2.27 -0.05 -2.16% 10.73%
Ansell 36.32 -1.09 -2.91% 12.38%
carsales.com 19.07 -0.43 -2.21% 9.22%
Altium 30.64 0.13 0.43% -22.17%
Charter Hall 13.28 -0.55 -3.94% 6.12%
Corporate Travel Management 16.44 -0.58 -3.41% -12.32%
Platinum Asset Management 4.06 -0.09 -2.05% -15.87%
Mineral Resources 35.67 -1.86 -4.96% 111.07%
OZ Minerals 18.36 -0.78 -4.08% 82.51%
JB Hi-Fi 51.17 -1.30 -2.48% 25.94%
Premier Investments 22.19 -0.57 -2.50% 13.45%
IOOF 3.23 -0.35 -9.78% -58.91%
Independence Group 6.64 -0.15 -2.21% 5.06%
Metcash 3.41 -0.06 -1.73% 29.17%
Growthpoint 3.18 -0.08 -2.31% -27.51%
NIB HOLDINGS 5.58 -0.12 -2.02% 3.24%
Sims Metal Management 12.76 -0.37 -2.82% 16.42%
SKYCITY 2.77 -0.05 -1.77% -23.48%
Blackmores 71.90 -0.66 -0.91% -18.37%
Costa Group 3.93 -0.12 -2.85% 41.70%
Steadfast 3.97 -0.08 -1.86% 3.80%
NEXTDC Ltd 11.42 -0.51 -4.27% 52.67%
Nufarm 4.74 0.08 1.61% -15.45%
IRESS 9.99 -0.18 -1.77% -26.97%
Cromwell 0.82 -0.02 -2.10% -32.72%
BWP 4.22 -0.09 -2.09% 2.68%
BRICKWORKS 18.10 -0.51 -2.74% -9.82%
Burson Auto Parts 7.47 -0.16 -2.10% 17.45%
Domain Holdings Australia Ltd 4.59 -0.20 -4.18% 21.75%
Mayne Pharma 0.33 -0.02 -4.41% -30.85%
Vocus Communications 4.09 -0.11 -2.62% 25.08%
Abacus Property 2.70 -0.05 -1.64% -29.08%
Perpetual 32.13 -1.06 -3.19% -24.01%
Nine Entertainment 2.38 -0.06 -2.26% 22.11%
CSR 5.22 -0.27 -4.84% 3.88%
Regis Resources 3.54 -0.14 -3.68% -20.20%
Chorus Ltd 7.67 -0.10 -1.29% 20.60%
St Barbara Ltd 2.19 -0.09 -3.74% -20.26%
Webjet Ltd 4.90 0.12 2.51% -62.02%
GrainCorp 4.07 -0.13 -3.10% -51.32%
Shopping Centres Australasia Property 2.30 -0.07 -2.75% -20.86%
Super Retail 11.17 -0.43 -3.71% 17.09%
Technology One 8.46 0.23 2.73% -0.88%
Charter Hall Retail Reit 3.53 -0.04 -0.98% -25.95%
Breville 28.69 -1.32 -4.40% 52.12%
Saracen Mineral Holdings Ltd 4.80 -0.21 -4.10% 23.90%
Pilbara Minerals Ltd 1.09 -0.06 -5.43% 224.63%
ARB 33.99 -1.18 -3.36% 81.76%
Monadelphous 13.61 -0.60 -4.22% -21.47%
Seven West Media 0.38 0 0% 36.36%
Bega Cheese 5.44 -0.10 -1.72% 24.66%
McMillan Shakespeare 11.57 -0.32 -2.69% -9.61%
InvoCare 11.98 0.47 4.08% -8.20%
GUD 11.91 -0.35 -2.82% 5.35%
Pact Group 2.40 -0.04 -1.64% -15.19%
oOh!Media Ltd 1.55 -0.03 -2.06% -53.94%
Sandfire 4.70 -0.25 -4.96% -17.20%
IPH 6.23 -0.09 -1.42% -33.30%
National Storage REIT 1.87 -0.05 -2.73% -13.54%
Orocobre Ltd 5.47 -0.34 -5.85% 66.26%
Genworth Mortgage Australia 2.31 -0.06 -2.53% -37.23%
Credit Corp Group 28.27 -0.86 -2.95% -17.65%
Lynas Corporation Ltd 5.05 -0.27 -4.99% 128.28%
Galaxy Resources 2.86 -0.14 -4.67% 169.81%
Charter Hall Long WALE REIT 4.49 -0.10 -2.18% -19.96%
Southern Cross Media 2.19 -0.06 -2.46% 146.89%
Nanosonics Ltd 6.84 -0.26 -3.66% -0.29%
G8 Education 1.14 -0.02 -1.30% -39.95%
HT&E Ltd 1.81 -0.05 -2.43% 4.94%
Australian Pharma 1.22 -0.03 -2.40% -7.22%
Resolute Mining Ltd 0.69 -0.03 -3.85% -41.24%
GWA 3.47 -0.04 -1.14% -4.67%
Tassal 3.50 0.12 3.55% -19.72%
Eclipx Group Ltd 1.62 -0.04 -2.27% -0.77%
Syrah Resources 1.11 -0.11 -9.02% 113.46%
Australian Agricultural Company 1.09 -0.01 -0.68% -2.46%
Western Areas 2.83 -0.13 -4.24% 7.01%
Sigma Healthcare Ltd 0.64 0.01 0.79% 7.56%
Estia Health 1.81 -0.06 -3.21% -28.17%
Myer 0.33 -0.01 -1.52% -24.42%
Asaleo Care 1.30 -0.03 -1.89% 17.73%
Retail Food 0.08 -0.001 -1.30% -24.00%
Austal Ltd 2.48 -0.12 -4.44% -26.34%
Select Harvests Ltd 5.05 0 0% -39.08%
Avita Therapeutics Inc 6.92 -0.45 -6.11% -47.58%
Ampol Ltd 26.85 -0.95 -3.42% -22.87%
Eagers Automotive Ltd 12.98 -0.44 -3.28% 46.17%
Afterpay Ltd 138.70 -7.30 -5.00% 265.10%
Appen Ltd 22.42 -0.52 -2.27% -12.18%
Bingo Industries Ltd 3.23 -0.02 -0.62% 12.15%
Centuria Industrial Reit 3.00 -0.07 -2.12% -17.32%
Collins Foods Ltd 9.11 -0.35 -3.70% 1.67%
Cooper Energy Ltd 0.34 -0.01 -3.52% -37.73%
Coles Group Ltd 18.02 -0.48 -2.59% 10.35%
Clinuvel Pharmaceuticals Ltd 21.67 -0.63 -2.83% -22.99%
Elders Ltd 10.41 -0.25 -2.35% 42.99%
EML Payments Ltd 3.89 -0.13 -3.12% -24.85%
Gold Road Resources Ltd 1.18 -0.04 -2.88% -12.27%
Healius Ltd 3.85 -0.08 -2.04% 34.62%
IDP Education Ltd 22.84 -0.40 -1.70% 20.06%
Ingenia Communities Group 4.89 -0.04 -0.81% 4.49%
Inghams Group Ltd 3.37 0.19 5.82% -7.04%
Megaport Ltd 13.11 -0.25 -1.87% 15.71%
Mesoblast Ltd 2.34 -0.06 -2.30% -54.31%
Nearmap Ltd 2.17 -0.11 -4.63% -10.91%
New Hope Corporation Ltd 1.35 -0.04 -2.88% 7.57%
NRW Holdings Ltd 2.73 -0.15 -5.21% -12.50%
Netwealth Group Ltd 17.09 -0.83 -4.63% 110.21%
Omni Bridgeway Ltd 3.91 -0.15 -3.58% -14.74%
Pendal Group Ltd 6.01 -0.31 -4.83% -32.38%
Pro Medicus Ltd 41.61 -2.17 -4.96% 66.04%
Polynovo Ltd 2.57 -0.09 -3.38% -12.29%
Perenti Global Ltd 1.32 -0.04 -2.77% -13.89%
Perseus Mining Ltd 1.18 -0.06 -5.04% 1.95%
Smartgroup Corporation Ltd 6.77 -0.20 -2.80% -0.07%
Silver Lake Resources Ltd 1.55 -0.08 -5.06% -2.67%
Service Stream Ltd 1.72 -0.06 -3.51% -35.91%
United Malt Group Ltd 4.01 -0.06 -1.47% -2.20%
Unibail-Rodamco-Westfield SE 5.26 0.64 13.74% 55.93%
Viva Energy Group Ltd 1.79 -0.03 -1.79% 4.84%
Waypoint REIT Ltd 2.51 -0.04 -1.38% -5.11%
Xero Ltd 135.04 -5.81 -4.13% 58.20%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - オーストラリア - 株式市場.