Australia S&P/ASX 200 Stock Market Index
width
height
 Preview

価格 日 年
BHP Billiton 32.06 -0.79 -2.40% 17.22%
Rio Tinto 78.41 -2.10 -2.61% 10.36%
Commonwealth Bank 69.38 -1.52 -2.14% -13.90%
Westpac Banking 25.60 -0.64 -2.44% -19.60%
CSL 185.13 -2.76 -1.47% 31.07%
ANZ Banking 25.52 -0.49 -1.88% -12.39%
National Australia Bank 24.01 -0.49 -2.00% -19.81%
Wesfarmers 46.33 -1.16 -2.44% 7.74%
Macquarie 118.62 -0.81 -0.68% 20.55%
Telstra 3.07 0.04 1.16% -10.38%
Woolworths 29.15 -0.46 -1.54% 11.62%
Woodside Petroleum 32.46 -0.93 -2.79% 5.49%
Transurban 11.51 -0.07 -0.60% -7.77%
ResMed 14.09 -0.23 -1.61% 27.51%
Scentre 3.98 -0.07 -1.61% -3.99%
South32 3.35 -0.10 -2.76% 2.92%
Goodman 10.45 -0.07 -0.67% 20.95%
Suncorp 13.55 -0.17 -1.24% -2.87%
Aristocrat Leisure 26.46 -0.37 -1.38% 12.60%
Brambles 10.48 -0.08 -0.71% 7.00%
Insurance Australia 7.02 -0.13 -1.82% -1.13%
Cimic 43.54 -1.65 -3.65% -13.20%
Amcor 13.52 -0.04 -0.30% -9.87%
Sydney Airport 6.53 -0.02 -0.31% -9.56%
Santos 6.04 -0.34 -5.33% 37.90%
Newcrest Mining 20.22 -0.28 -1.37% -13.59%
QBE 11.30 -0.18 -1.57% 1.44%
Origin Energy 6.91 -0.14 -1.92% -14.54%
Oil Search 7.42 -0.25 -3.20% 3.85%
AGL Energy 18.31 -0.08 -0.44% -27.08%
Treasury Wine Estates 14.59 -0.46 -3.06% -6.47%
Fortescue Metals 3.98 -0.18 -4.33% -14.04%
ASX 60.55 -0.47 -0.77% 10.94%
APA 9.17 -0.04 -0.38% 1.50%
Cochlear 162.68 -5.34 -3.18% -9.07%
REA 75.58 -0.37 -0.49% -0.88%
Ramsay Health Care 55.93 0.45 0.81% -13.77%
Lend Lease 12.81 0.09 0.71% -21.02%
Computershare 19.58 -0.23 -1.16% 23.30%
Dexus Property 10.15 -0.10 -0.98% 4.96%
Sonic Healthcare 21.75 -0.47 -2.09% 1.90%
News 19.23 -0.05 -0.26% -5.78%
Vicinity Centres 2.69 -0.02 -0.74% -1.82%
Stockland 3.67 -0.05 -1.21% -20.33%
Tabcorp 4.55 -0.03 -0.66% -3.19%
Qantas Airways 5.80 0.05 0.87% -1.86%
GPT 5.26 -0.10 -1.87% 0.38%
James Hardie 16.10 -0.20 -1.23% -21.35%
AMP 2.51 -0.01 -0.40% -50.59%
Crown Resorts 11.62 -0.01 -0.04% -5.42%
BlueScope Steel 12.94 -0.13 -0.99% -1.22%
Mirvac 2.22 -0.02 -0.67% -9.22%
Aurizon 4.20 -0.04 -0.94% -17.00%
Boral 5.34 -0.06 -1.02% -29.43%
a2 Milk Company Ltd 9.41 -0.17 -1.77% 37.57%
Alumina 2.40 -0.03 -1.03% 7.40%
TPG Telecom 7.43 -0.10 -1.33% 26.79%
Medibank 2.75 0 0% -14.06%
Fisher & Paykel Healthcare 12.50 -0.14 -1.11% 3.22%
Caltex Australia 26.97 -0.09 -0.33% -20.84%
Janus Henderson Group PLC 31.29 -0.52 -1.63% -34.88%
SEEK 17.75 0.15 0.85% -3.90%
Seven Group 16.79 -0.88 -4.98% 28.96%
Coca Cola Amatil 10.39 0.12 1.17% 29.71%
Spark New Zealand 3.85 0.01 0.26% 17.02%
Challenger 9.83 0.13 1.34% -28.20%
Orica 17.54 -0.33 -1.85% -0.57%
WiseTech Global Ltd 15.62 0.32 2.09% 31.70%
Incitec Pivot 4.06 0.05 1.12% 4.51%
WASHINGTON H SOUL 30.75 1.04 3.48% 78.65%
Ausnet Services 1.69 -0.02 -1.02% -8.51%
Whitehaven Coal 4.71 -0.16 -3.19% 26.14%
WorleyParsons 14.18 -0.78 -5.21% -0.84%
Northern Star Resources 8.22 -0.17 -2.03% 42.71%
Flight Centre Travel 45.99 0 0% -2.04%
CYBG PLC 4.92 0.17 3.58% -8.89%
Bendigo And Adelaide Bank 10.19 -0.23 -2.16% -8.24%
Fletcher Building 5.35 -0.06 -1.11% -15.35%
Atlas Arteria Group 6.63 -0.11 -1.63% 12.56%
Magellan Financial 25.75 -0.49 -1.87% 0.94%
Star Entertainment 4.43 -0.03 -0.56% -23.44%
Downer Group 6.72 -0.17 -2.47% -0.74%
Evolution Mining 3.04 -0.08 -2.41% 18.55%
Dominos Pizza 49.69 0.02 0.04% 5.57%
Bank Of Queensland 9.68 -0.08 -0.82% -23.24%
Qube Holdings 2.53 -0.03 -0.98% -2.13%
Beach Energy 1.60 -0.10 -5.74% 50.47%
ALS 7.77 -0.08 -0.96% -3.42%
Link Administration Holdings Ltd 7.67 -0.01 -0.13% -12.04%
Iluka Resources 8.22 -0.29 -3.35% -11.57%
Reliance Worldwide Corporation Ltd 4.77 -0.09 -1.85% 17.49%
Harvey Norman 3.24 0.01 0.31% -14.06%
Adelaide Brighton 5.54 -0.10 -1.69% -12.00%
Orora 3.21 -0.06 -1.69% -3.46%
Spark Infrastructure 2.30 -0.03 -1.29% -13.21%
Cleanaway Waste Management Ltd 1.72 0.01 0.58% 13.69%
Healthscope 2.36 -0.01 -0.42% 30.03%
Ansell 22.86 -0.26 -1.12% -5.54%
carsales.com 11.44 -0.11 -0.91% -16.72%
Altium 22.25 -0.10 -0.45% 71.42%
Charter Hall 6.97 -0.09 -1.27% 14.08%
Investa Office Fund 5.57 0.01 0.18% 21.62%
Corporate Travel Management 22.96 0.73 3.28% 4.79%
Platinum Asset Management 4.89 -0.04 -0.71% -33.72%
Mineral Resources 13.57 -0.77 -5.37% -24.69%
OZ Minerals 8.90 -0.28 -3.05% 6.84%
DuluxGroup 7.43 0.03 0.34% -7.19%
JB Hi-Fi 23.62 -0.26 -1.07% 5.00%
Premier Investments 16.51 -0.19 -1.14% 20.51%
IOOF 6.88 -0.05 -0.72% -34.91%
Independence Group 4.09 -0.06 -1.33% -3.88%
Metcash 2.91 -0.07 -2.35% 5.05%
Growthpoint 3.61 -0.03 -0.82% 4.94%
NIB HOLDINGS 5.23 -0.05 -0.95% -23.09%
Sims Metal Management 12.29 -0.28 -2.19% -11.30%
SKYCITY 3.54 -0.03 -0.70% 0.43%
Blackmores 127.32 -1.13 -0.88% -24.21%
Costa Group 6.19 -0.16 -2.44% -8.78%
Steadfast 2.78 -0.07 -2.29% 0.18%
NEXTDC Ltd 6.11 -0.08 -1.29% 13.15%
Nufarm 5.82 -0.04 -0.60% -34.29%
IRESS 11.70 0.02 0.17% 7.83%
Cromwell 1.04 0 0% 1.47%
BWP 3.44 -0.04 -1.15% 12.05%
BRICKWORKS 17.12 -0.06 -0.35% 22.20%
Burson Auto Parts 6.53 -0.18 -2.68% 14.76%
Domain Holdings Australia Ltd 2.35 -0.08 -3.29% -36.31%
Mayne Pharma 1.12 -0.003 -0.22% 84.71%
Vocus Communications 3.48 0 0% 17.97%
Abacus Property 3.33 -0.03 -0.75% -18.10%
Perpetual 34.41 -0.17 -0.49% -29.26%
Nine Entertainment 1.58 0 0% 1.29%
CSR 3.10 0.01 0.16% -29.66%
Trade Me 4.90 0.01 0.10% 19.98%
Regis Resources 4.16 -0.11 -2.46% -0.60%
Chorus Ltd 4.62 -0.10 -2.02% 23.07%
St Barbara Ltd 4.09 -0.08 -1.92% 30.67%
Primary Health Care 2.51 -0.08 -2.91% -28.22%
Fairfax Media 0.60 0.01 1.27% -43.90%
Webjet Ltd 11.98 0.16 1.35% 4.63%
GrainCorp 7.94 -0.03 -0.38% -7.67%
Shopping Centres Australasia Property 2.61 -0.04 -1.33% 12.28%
MYOB 3.29 -0.03 -0.90% -9.37%
Super Retail 7.44 -0.13 -1.72% -6.88%
Technology One 5.89 0.04 0.60% 12.10%
Charter Hall Retail Reit 4.34 -0.03 -0.57% 6.77%
Breville 11.63 -0.69 -5.60% -8.21%
Viva Energy Reit Ltd 2.21 0.01 0.23% 1.61%
Navitas 5.13 0.04 0.69% 1.49%
Saracen Mineral Holdings Ltd 2.52 -0.04 -1.37% 71.09%
Pilbara Minerals Ltd 0.83 0.01 0.61% -8.79%
ARB 17.02 0.24 1.43% -10.04%
Monadelphous 13.77 -0.38 -2.69% -20.50%
Seven West Media 0.74 0.01 1.03% 20.90%
Bega Cheese 5.96 0.02 0.25% -18.54%
McMillan Shakespeare 14.76 -0.66 -4.28% -10.82%
InvoCare 11.94 0.01 0.08% -31.34%
GUD 12.01 0.14 1.18% 1.35%
Pact Group 3.25 -0.35 -9.72% -42.48%
oOh!Media Ltd 4.50 -0.17 -3.54% 4.78%
Sandfire 6.77 -0.40 -5.58% 10.08%
Aveo 1.73 -0.16 -8.22% -35.93%
IPH 5.44 0.04 0.74% -6.37%
National Storage REIT 1.75 -0.01 -0.28% 14.38%
Orocobre Ltd 4.74 0.06 1.28% -21.46%
Genworth Mortgage Australia 2.21 -0.03 -1.12% -28.41%
Credit Corp Group 18.96 0.19 1.01% -14.67%
Lynas Corporation Ltd 2.25 -0.10 -4.06% 12.25%
Galaxy Resources 2.60 -0.03 -1.14% -32.99%
Charter Hall Long WALE REIT 4.24 -0.02 -0.35% 2.64%
Southern Cross Media 1.11 -0.01 -0.67% 1.61%
Nanosonics Ltd 3.14 -0.07 -2.18% 8.65%
SpeedCast International Ltd 3.69 0 0% -22.96%
G8 Education 2.41 -0.02 -0.82% -46.92%
HT&E Ltd 1.88 -0.05 -2.72% 9.48%
Ardent Leisure 1.58 -0.01 -0.47% -9.60%
Australian Pharma 1.48 -0.06 -4.06% -3.75%
Resolute Mining Ltd 0.97 -0.02 -1.52% -6.28%
GWA 2.70 -0.12 -4.26% -2.17%
Tassal 4.11 0.01 0.24% -2.84%
Eclipx Group Ltd 2.58 -0.05 -1.90% -38.57%
Syrah Resources 1.81 -0.04 -2.30% -55.48%
Australian Agricultural Company 1.24 -0.02 -1.59% -13.89%
Automotive 1.75 -0.10 -5.28% -47.68%
Western Areas 2.31 -0.04 -1.70% -25.48%
Sigma Healthcare Ltd 0.50 -0.02 -4.29% -33.44%
Estia Health 2.23 -0.03 -1.33% -39.89%
Infigen Energy Ltd 0.48 -0.03 -5.00% -28.57%
Greencross 5.32 -0.09 -1.66% 2.90%
Myer 0.46 -0.01 -1.08% -34.75%
Asaleo Care 0.69 -0.05 -6.76% -55.48%
Retail Food 0.40 0 0% -91.14%

価格 日 年
ASX 200 5734 -11.98 -0.21% -3.51%


オーストラリア マーケッツ ラスト 前回 最高 最低 ユニット
通貨 0.73 0.72 1.10 0.48 [+]
株式市場 5733.61 5747.59 6828.70 1358.50 ポイント [+]
10年物国債 2.70 2.70 16.50 1.83 パーセント [+]
2年債利回り 2.08 2.08 5.26 1.43 パーセント [+]
5年債利回り 2.29 2.30 5.50 1.48 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - オーストラリア - 株式市場.