Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

価格 日 年
BHP Billiton 37.45 0.13 0.35% 13.24%
Rio Tinto 101.25 0.27 0.27% 21.74%
Commonwealth Bank 78.18 0.03 0.04% 11.89%
Westpac Banking 28.12 -0.04 -0.14% -0.60%
CSL 206.42 0.22 0.11% 12.55%
ANZ Banking 27.84 -0.10 -0.36% -0.11%
National Australia Bank 25.81 0.03 0.12% -4.02%
Wesfarmers 37.63 -0.07 -0.19% -17.33%
Macquarie 120.77 -0.94 -0.77% 3.33%
Telstra 3.62 0.02 0.56% 26.13%
Woolworths 32.70 -0.91 -2.71% 12.84%
Woodside Petroleum 35.70 -1.29 -3.49% 8.64%
Transurban 13.80 -0.06 -0.43% 16.46%
ResMed 16.38 0.07 0.43% 20.18%
Scentre 3.91 -0.01 -0.26% -6.68%
South32 3.44 -0.01 -0.29% -8.27%
Goodman 13.85 0.01 0.07% 49.09%
Suncorp 13.90 -0.16 -1.14% 3.04%
Aristocrat Leisure 29.17 0.77 2.71% -6.86%
Brambles 12.17 -0.23 -1.85% 33.59%
Insurance Australia 8.05 -0.18 -2.19% -0.49%
Cimic 46.40 -0.35 -0.75% 11.62%
Amcor 16.25 -0.13 -0.79% 18.18%
Sydney Airport 7.61 0.10 1.33% 4.97%
Santos 6.98 -0.23 -3.19% 18.51%
Newcrest Mining 26.78 -0.08 -0.30% 28.44%
QBE 12.64 -0.27 -2.09% 29.51%
Origin Energy 7.51 -0.21 -2.72% -22.26%
Oil Search 7.37 -0.21 -2.77% -10.23%
AGL Energy 21.73 -0.44 -1.98% -0.18%
Treasury Wine Estates 15.09 -0.25 -1.63% -9.53%
Fortescue Metals 8.22 -0.13 -1.56% 81.06%
ASX 76.77 -0.69 -0.89% 27.17%
APA 10.20 -0.09 -0.87% 22.89%
Cochlear 200.11 -2.00 -0.99% 2.99%
REA 90.62 -0.78 -0.85% 0.12%
Ramsay Health Care 70.25 0.58 0.83% 14.23%
Lend Lease 14.32 -0.02 -0.14% -23.01%
Computershare 16.62 -0.15 -0.89% -5.25%
Dexus Property 13.20 0.10 0.76% 35.38%
Sonic Healthcare 26.13 -0.01 -0.04% 9.01%
News 17.61 0.04 0.23% -16.58%
Vicinity Centres 2.68 0.01 0.37% 0.37%
Stockland 4.45 0.02 0.45% 3.01%
Tabcorp 4.60 -0.02 -0.43% 2.00%
Qantas Airways 5.51 0.05 0.92% -12.12%
GPT 6.06 0.09 1.51% 20.24%
James Hardie 18.31 -0.27 -1.45% -17.11%
AMP 2.17 -0.02 -0.91% -44.50%
Crown Resorts 13.23 -0.06 -0.45% 0%
BlueScope Steel 11.73 -0.10 -0.85% -31.32%
Mirvac 3.12 -0.01 -0.32% 33.91%
Aurizon 5.16 -0.03 -0.58% 21.41%
Boral 5.23 -0.01 -0.19% -16.32%
a2 Milk Company Ltd 14.96 -0.12 -0.80% 49.60%
Alumina 2.41 -0.06 -2.43% -6.59%
TPG Telecom 6.25 -0.04 -0.64% 13.02%
Medibank 3.23 -0.03 -0.92% 12.15%
Fisher & Paykel Healthcare 15.80 0.17 1.09% 29.61%
Caltex Australia 26.47 -0.25 -0.94% -10.06%
Janus Henderson Group PLC 31.10 -0.29 -0.92% -26.81%
SEEK 20.63 -0.50 -2.37% 0.98%
Seven Group 19.38 -0.31 -1.57% -1.07%
Coca Cola Amatil 9.71 0.20 2.10% 11.61%
Spark New Zealand 3.56 -0.03 -0.84% 9.20%
Challenger 8.06 -0.19 -2.30% -38.94%
Orica 20.66 -0.17 -0.82% 15.68%
WiseTech Global Ltd 22.63 -0.67 -2.88% 59.03%
Incitec Pivot 3.29 -0.08 -2.37% -3.80%
WASHINGTON H SOUL 22.25 -1.05 -4.51% 14.93%
Ausnet Services 1.81 -0.01 -0.28% 12.42%
Whitehaven Coal 4.12 -0.05 -1.20% -19.22%
WorleyParsons 13.28 -0.44 -3.21% -20.86%
Northern Star Resources 9.40 0.09 0.97% 49.68%
Flight Centre Travel 42.58 0.16 0.38% -31.72%
CYBG PLC 3.44 0 0% -34.60%
Bendigo And Adelaide Bank 10.98 -0.19 -1.70% 0.92%
Fletcher Building 5.20 0.05 0.97% -13.76%
Atlas Arteria Group 7.31 0 0% 16.77%
Magellan Financial 43.88 -1.28 -2.83% 86.49%
Star Entertainment 4.48 -0.01 -0.22% -15.47%
Downer Group 7.87 -0.11 -1.38% 11.63%
Evolution Mining 3.67 0.03 0.82% 12.58%
Dominos Pizza 40.40 0.42 1.05% -11.83%
Bank Of Queensland 9.05 -0.07 -0.77% -12.14%
Qube Holdings 2.84 0.01 0.35% 22.94%
Beach Energy 1.94 -0.11 -5.15% 12.50%
ALS 7.19 -0.05 -0.69% -5.27%
Link Administration Holdings Ltd 7.70 -0.10 -1.28% 9.53%
Iluka Resources 9.17 -0.06 -0.65% -19.06%
Reliance Worldwide Corporation Ltd 3.82 0 0% -31.79%
Harvey Norman 4.19 0.01 0.24% 18.03%
Adelaide Brighton 4.24 -0.14 -3.20% -35.07%
Orora 3.27 0.10 3.15% -4.39%
Spark Infrastructure 2.34 -0.01 -0.43% 6.85%
Cleanaway Waste Management Ltd 2.24 -0.02 -0.89% 43.59%
Healthscope 2.46 0 0% 3.80%
Ansell 26.73 0.90 3.48% 2.69%
carsales.com 13.63 -0.24 -1.73% -6.13%
Altium 29.60 -1.30 -4.21% 38.97%
Charter Hall 10.61 -0.06 -0.56% 65.78%
Corporate Travel Management 22.85 -1.19 -4.95% -8.34%
Platinum Asset Management 4.77 -0.08 -1.65% -20.90%
Mineral Resources 15.20 -0.75 -4.70% -15.51%
OZ Minerals 8.89 -0.11 -1.22% -10.29%
DuluxGroup 9.72 -0.01 -0.10% 25.74%
JB Hi-Fi 27.81 0.17 0.62% 17.39%
Premier Investments 17.29 0.12 0.70% 8.74%
IOOF 5.30 -0.07 -1.30% -42.08%
Independence Group 4.58 -0.14 -2.97% -2.76%
Metcash 3.10 0 0% -15.76%
Growthpoint 4.33 -0.01 -0.23% 23.01%
NIB HOLDINGS 6.72 -0.01 -0.15% 26.08%
Sims Metal Management 9.61 -0.04 -0.41% -39.10%
SKYCITY 3.63 0.01 0.28% 1.40%
Blackmores 89.93 -1.28 -1.40% -34.36%
Costa Group 4.95 -0.12 -2.37% -34.18%
Steadfast 3.28 -0.04 -1.20% 18.84%
NEXTDC Ltd 6.70 0.01 0.15% -9.46%
Nufarm 4.30 -0.17 -3.80% -54.06%
IRESS 13.82 -0.16 -1.14% 28.44%
Cromwell 1.19 -0.01 -0.42% 9.17%
BWP 3.73 0.03 0.81% 17.30%
BRICKWORKS 17.13 0.30 1.78% 8.97%
Burson Auto Parts 5.82 -0.02 -0.34% -11.55%
Domain Holdings Australia Ltd 3.22 -0.14 -4.17% -3.30%
Mayne Pharma 0.57 0 0% -20.83%
Vocus Communications 3.89 -0.05 -1.27% 59.43%
Abacus Property 3.91 0.01 0.26% 2.09%
Perpetual 40.80 -0.57 -1.38% 4.06%
Nine Entertainment 2.00 0.02 0.76% -11.11%
CSR 4.14 0.04 0.98% -20.38%
Regis Resources 4.51 -0.02 -0.44% -6.43%
Chorus Ltd 5.39 -0.02 -0.37% 43.73%
St Barbara Ltd 2.84 0.04 1.43% -39.19%
Webjet Ltd 15.01 -0.44 -2.85% 24.36%
GrainCorp 7.95 -0.05 -0.63% 3.92%
Shopping Centres Australasia Property 2.62 -0.01 -0.38% 7.82%
Super Retail 9.23 0.02 0.22% 10.94%
Technology One 7.17 -0.19 -2.58% 62.22%
Charter Hall Retail Reit 4.57 -0.02 -0.44% 7.78%
Breville 17.01 -0.66 -3.74% 47.27%
Viva Energy Reit Ltd 2.63 0.01 0.38% 30.20%
Navitas 5.79 0.01 0.17% 31.29%
Saracen Mineral Holdings Ltd 3.24 0 0% 58.05%
Pilbara Minerals Ltd 0.75 -0.05 -5.66% -13.29%
ARB 18.39 -0.35 -1.87% -13.74%
Monadelphous 18.95 -0.28 -1.46% 27.70%
Seven West Media 0.54 -0.01 -0.93% -28.19%
Bega Cheese 5.15 -0.11 -2.09% -30.78%
McMillan Shakespeare 12.66 -0.10 -0.78% -25.09%
InvoCare 15.66 0.06 0.38% 22.54%
GUD 11.44 -0.26 -2.22% -11.80%
Pact Group 2.58 -0.04 -1.53% -54.74%
oOh!Media Ltd 4.12 -0.04 -0.96% -19.37%
Sandfire 6.33 -0.11 -1.71% -25.79%
Aveo 2.09 -0.01 -0.48% -19.62%
IPH 6.98 -0.02 -0.29% 59.00%
National Storage REIT 1.72 0 0% 9.55%
Orocobre Ltd 3.35 -0.14 -4.01% -41.64%
Genworth Mortgage Australia 2.59 -0.01 -0.38% 0.78%
Credit Corp Group 24.55 -0.05 -0.20% 29.14%
Lynas Corporation Ltd 2.36 -0.08 -3.28% 5.83%
Galaxy Resources 1.57 -0.11 -6.55% -47.14%
Charter Hall Long WALE REIT 4.84 -0.01 -0.21% 14.96%
Southern Cross Media 1.26 -0.02 -1.18% 9.13%
Nanosonics Ltd 4.43 -0.10 -2.21% 68.44%
SpeedCast International Ltd 3.47 -0.09 -2.53% -42.07%
G8 Education 3.04 0.04 1.33% 17.83%
HT&E Ltd 1.89 -0.07 -3.57% -16.74%
Australian Pharma 1.30 0.01 0.39% -3.36%
Resolute Mining Ltd 1.12 -0.01 -0.44% -5.08%
GWA 3.60 0.02 0.56% 3.45%
Tassal 4.88 0.01 0.21% 22.31%
Eclipx Group Ltd 0.91 -0.03 -3.19% -73.85%
Syrah Resources 1.17 0.01 0.43% -64.15%
Australian Agricultural Company 1.14 -0.03 -2.16% -5.42%
Automotive 2.66 0.01 0.38% -7.64%
Western Areas 2.17 -0.07 -3.13% -34.44%
Sigma Healthcare Ltd 0.53 0 0% -28.38%
Estia Health 2.90 -0.09 -3.01% -13.95%
Infigen Energy Ltd 0.46 -0.01 -2.15% -38.51%
Myer 0.67 0.02 3.08% 54.02%
Asaleo Care 0.89 -0.01 -1.12% -36.79%
Retail Food 0.19 0 0% -75.33%

価格 日 年
ASX 200 6448 -35.80 -0.55% 6.90%


オーストラリア マーケッツ ラスト 前回 最高 最低 ユニット
通貨 0.69 0.69 1.10 0.48 [+]
株式市場 6456.00 6491.80 6828.70 1358.50 ポイント [+]
10年物国債 1.53 1.68 16.50 1.53 パーセント [+]
2年債利回り 1.16 1.20 5.26 1.16 パーセント [+]
5年債利回り 1.25 1.28 5.50 1.25 パーセント [+]
[+]


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - オーストラリア - 株式市場.