Ok
width
height
 Preview
Australia Stock Market Index (AU200)

価格 日 年
AU200 7515 11.46 0.15% 24.37%
価格 日 年
BHP Billiton 53.46 -0.60 -1.11% 34.25%
Rio Tinto 134.35 -0.05 -0.04% 27.35%
Commonwealth Bank 103.48 1.25 1.22% 44.30%
Westpac Banking 24.88 0.04 0.16% 48.45%
CSL 294.30 2.02 0.69% 5.96%
ANZ Banking 28.06 -0.01 -0.04% 59.07%
National Australia Bank 26.47 0.15 0.57% 55.34%
Wesfarmers 63.23 0.68 1.09% 36.95%
Macquarie 155.94 0.33 0.21% 24.83%
Telstra 3.77 0 0% 11.21%
Woolworths 39.56 0.09 0.23% 1.02%
Woodside Petroleum 21.77 -0.27 -1.23% 6.87%
Transurban 14.19 -0.06 -0.42% 3.05%
ResMed 37.11 0.33 0.90% 43.39%
Scentre 2.61 0 0% 35.94%
South32 2.95 -0.05 -1.67% 33.48%
Goodman 23.10 0.26 1.14% 31.70%
Suncorp 11.82 -0.03 -0.25% 37.76%
Aristocrat Leisure 41.65 0.50 1.22% 52.17%
Brambles 11.56 -0.03 -0.26% 5.76%
Insurance Australia 4.86 -0.01 -0.10% -4.24%
Cimic 20.39 -0.14 -0.68% -9.78%
Amcor 15.80 -0.01 -0.03% 5.44%
Sydney Airport 7.64 0.02 0.26% 43.88%
Santos 6.36 -0.10 -1.55% 10.80%
Newcrest Mining 26.77 0.09 0.34% -27.26%
QBE 11.00 -0.03 -0.27% 9.02%
Origin Energy 4.35 -0.08 -1.81% -24.61%
Oil Search 3.94 -0.05 -1.13% 28.18%
AGL Energy 7.48 0.01 0.07% -55.48%
Treasury Wine Estates 12.10 0.02 0.17% 12.14%
Fortescue Metals 23.79 -0.30 -1.25% 28.11%
ASX 80.44 0.74 0.93% -3.63%
APA 9.54 -0.05 -0.52% -14.52%
Cochlear 250.61 1.51 0.61% 31.54%
REA 167.08 -0.41 -0.24% 50.06%
Ramsay Health Care 66.44 1.00 1.53% 6.30%
Lend Lease 11.97 -0.08 -0.66% 7.74%
Computershare 16.08 0.04 0.25% 17.20%
Dexus Property 10.40 -0.01 -0.05% 25.54%
Sonic Healthcare 40.56 0.16 0.40% 22.10%
News 32.49 0.39 1.22% 75.62%
Vicinity Centres 1.61 0 0% 26.38%
Stockland 4.42 0.01 0.23% 30.77%
Tabcorp 4.93 -0.01 -0.20% 39.66%
Qantas Airways 4.50 0 0% 35.95%
GPT 4.63 -0.03 -0.64% 21.52%
James Hardie 47.31 1.11 2.40% 57.07%
AMP 1.06 -0.003 -0.23% -26.47%
Crown Resorts 8.86 -0.09 -1.01% -4.83%
BlueScope Steel 23.58 0.11 0.47% 100.51%
Mirvac 2.91 0 0% 40.58%
Aurizon 3.91 0.04 0.90% -13.61%
Boral 7.12 0.04 0.57% 90.37%
a2 Milk Company Ltd 6.06 -0.06 -0.98% -68.60%
Alumina 1.72 -0.02 -0.86% 5.52%
Medibank 3.37 0.02 0.60% 19.08%
Fisher & Paykel Healthcare 31.30 0.09 0.29% -7.20%
Janus Henderson Group PLC 56.47 0.23 0.41% 93.19%
SEEK 29.61 -0.04 -0.13% 37.85%
Seven Group 23.99 0.12 0.50% 38.19%
Spark New Zealand 4.57 -0.03 -0.65% 0%
Challenger 5.75 0.06 0.97% 31.46%
Orica 12.40 -0.04 -0.32% -29.26%
WiseTech Global Ltd 32.69 0.16 0.49% 52.54%
Incitec Pivot 2.77 0.01 0.18% 29.21%
WASHINGTON H SOUL 32.25 -0.23 -0.71% 59.26%
Ausnet Services 1.85 0.01 0.54% 2.78%
Whitehaven Coal 2.13 -0.03 -1.16% 57.99%
WorleyParsons 11.12 -0.24 -2.11% 28.70%
Northern Star Resources 10.25 -0.10 -0.97% -37.08%
Flight Centre Travel 15.00 0.12 0.81% 50.00%
Virgin Money UK 3.74 0 0% 127.36%
Bendigo And Adelaide Bank 10.44 -0.02 -0.14% 56.21%
Fletcher Building 7.25 -0.01 -0.14% 126.56%
Atlas Arteria Group 6.21 -0.06 -0.96% -4.17%
Magellan Financial 49.18 -0.85 -1.70% -20.37%
Star Entertainment 3.38 0.01 0.30% 28.03%
Downer Group 5.34 0 0% 30.56%
Evolution Mining 4.21 0.04 0.84% -32.07%
Dominos Pizza 124.43 2.82 2.32% 64.63%
Bank Of Queensland 9.14 0 0% 55.44%
Qube Holdings 2.94 -0.01 -0.17% 5.96%
Beach Energy 1.21 -0.01 -0.41% -15.73%
ALS 13.06 0.33 2.59% 45.11%
Link Administration Holdings Ltd 4.98 0.07 1.43% 20.58%
Iluka Resources 9.67 -0.11 -1.12% 0.31%
Reliance Worldwide Corporation Ltd 5.68 0.04 0.62% 113.35%
Harvey Norman 5.83 0.04 0.69% 44.67%
Adelaide Brighton 3.79 -0.03 -0.79% 66.23%
Orora 3.60 0 0% 54.51%
Spark Infrastructure 2.68 -0.02 -0.74% 18.06%
Cleanaway Waste Management Ltd 2.52 0.01 0.40% 17.76%
Ansell 40.03 -0.08 -0.20% 1.73%
carsales.com 22.44 0.54 2.47% 19.43%
Altium 35.22 0.37 1.06% 4.79%
Charter Hall 16.62 0.10 0.61% 52.34%
Corporate Travel Management 21.29 0.07 0.33% 132.68%
Platinum Asset Management 4.13 -0.07 -1.67% 9.84%
Mineral Resources 61.32 -0.01 -0.02% 117.14%
OZ Minerals 22.79 -0.15 -0.65% 61.06%
JB Hi-Fi 48.99 0.06 0.12% 7.01%
Premier Investments 26.88 -0.26 -0.96% 61.05%
IOOF 4.34 0.02 0.46% -2.91%
Independence Group 9.51 -0.06 -0.58% 90.10%
Metcash 4.12 0 0% 46.10%
Growthpoint 3.90 -0.02 -0.51% 26.62%
NIB HOLDINGS 7.31 0.10 1.39% 63.53%
Sims Metal Management 15.38 -0.19 -1.22% 85.08%
SKYCITY 3.04 0.02 0.66% 33.33%
Blackmores 75.64 0.03 0.04% 5.22%
Costa Group 3.22 0 0% 6.27%
Steadfast 4.53 -0.01 -0.22% 35.22%
NEXTDC Ltd 13.07 -0.08 -0.61% 8.92%
Nufarm 4.36 -0.07 -1.47% 4.44%
IRESS 13.95 0.04 0.29% 33.62%
Cromwell 0.87 0 0% -1.70%
BWP 3.99 -0.02 -0.50% 0%
BRICKWORKS 24.89 0 0% 48.95%
Burson Auto Parts 8.35 -0.02 -0.24% 32.54%
Domain Holdings Australia Ltd 4.89 0 0% 44.25%
Abacus Property 3.21 0.02 0.47% 22.33%
Perpetual 38.52 -0.14 -0.36% 24.50%
Nine Entertainment 2.82 0 0% 103.61%
CSR 5.70 0.01 0.18% 57.89%
Regis Resources 2.58 -0.02 -0.77% -55.75%
Chorus Ltd 5.82 -0.06 -1.02% -15.77%
St Barbara Ltd 1.79 0.01 0.28% -50.83%
Webjet Ltd 5.02 0.01 0.20% 66.78%
GrainCorp 5.31 -0.10 -1.85% 36.15%
Shopping Centres Australasia Property 2.54 -0.01 -0.39% 17.05%
Super Retail 13.28 -0.17 -1.26% 46.90%
Technology One 9.52 0.03 0.32% 14.56%
Charter Hall Retail Reit 3.77 0.02 0.53% 20.45%
Breville 32.86 0.13 0.40% 20.32%
Pilbara Minerals Ltd 2.03 -0.03 -1.46% 389.16%
ARB 47.60 -0.32 -0.67% 128.52%
Monadelphous 11.39 -0.01 -0.09% 33.22%
Bega Cheese 5.13 0 0% 12.50%
InvoCare 10.75 -0.03 -0.28% 11.17%
GUD 11.86 0.16 1.37% 1.45%
IPH 8.10 0.10 1.25% 6.86%
National Storage REIT 2.18 -0.01 -0.23% 17.25%
Orocobre Ltd 8.45 -0.06 -0.71% 157.62%
Credit Corp Group 29.61 0.16 0.54% 62.25%
Lynas Corporation Ltd 7.54 -0.03 -0.40% 204.03%
Charter Hall Long WALE REIT 4.93 0.03 0.51% 4.12%
Nanosonics Ltd 5.36 0.03 0.56% -16.12%
G8 Education 0.98 0 0% 21.88%
Gold Road Resources Ltd 1.37 0.01 0.74% -26.74%
Healius Ltd 4.97 -0.01 -0.20% 53.40%
Hub24 Ltd 24.42 0.04 0.16% 73.56%
IDP Education Ltd 29.37 0.11 0.38% 123.52%
Kogan.com Ltd 10.95 0.20 1.81% -42.33%
Megaport Ltd 17.23 0.03 0.17% 29.94%
Ingenia Communities Group 5.88 0 0% 24.84%
Inghams Group Ltd 3.68 -0.03 -0.81% 14.29%
Mesoblast Ltd 2.00 -0.02 -0.99% -60.86%
NRW Holdings Ltd 1.71 -0.03 -1.44% 1.18%
Netwealth Group Ltd 15.34 -0.26 -1.67% 20.03%
Nickel Mines Ltd 1.12 -0.02 -1.32% 80.65%
Nearmap Ltd 2.17 0.01 0.46% -6.47%
Omni Bridgeway Ltd 3.76 -0.02 -0.53% -16.44%
Nuix Ltd 2.66 0.11 4.31% -66.79%
Pro Medicus Ltd 55.56 0 0% 137.84%
Pointsbet Holdings Ltd 9.68 0.08 0.83% 58.17%
Pendal Group Ltd 8.29 0.01 0.12% 46.73%
Centuria Capital Group 3.05 0 0% 69.44%
Coles Group Ltd 18.00 0.01 0.06% -3.23%
Codan Ltd 16.95 -0.16 -0.94% 104.22%
Centuria Industrial Reit 3.87 0.02 0.52% 21.32%
Collins Foods Ltd 10.86 -0.07 -0.60% 12.72%
Chalice Gold Mines Ltd 7.05 -0.17 -2.35% 543.84%
Deterra Royalties 4.52 -0.02 -0.33% -1.85%
Endeavour Group LTD 6.73 0 0% 11.79%
Elders Ltd 11.37 -0.03 -0.26% 11.47%
EML Payments Ltd 3.66 -0.07 -1.88% 18.06%
Clinuvel Pharmaceuticals Ltd 27.02 0.02 0.07% 21.17%
Avita Therapeutics Inc 5.08 -0.11 -2.12% -22.21%
AUB Group Ltd 23.13 0.14 0.61% 78.06%
Eagers Automotive Ltd 16.18 0.05 0.31% 82.21%
Afterpay Ltd 126.31 -0.36 -0.28% 77.25%
Appen Ltd 12.45 -0.12 -0.95% -66.53%
Auckland International Airport Ltd 7.19 -0.05 -0.69% 23.97%
Ampol Ltd 28.72 -0.06 -0.21% -0.55%
TPG Telecom Ltd 6.30 0.10 1.61% -23.54%
Unibail-Rodamco-Westfield SE 5.90 0.17 2.97% 75.07%
Uniti Group Ltd 3.67 0.05 1.38% 119.76%
Viva Energy Group Ltd 2.05 -0.02 -0.97% 20.23%
Westgold Resources Ltd 1.84 -0.02 -1.08% -25.81%
Xero Ltd 147.90 2.02 1.38% 61.59%
Zip Co Ltd 7.78 0.05 0.65% 28.17%
Waypoint REIT Ltd 2.69 -0.01 -0.37% 8.47%
Silver Lake Resources Ltd 1.53 -0.01 -0.33% -41.38%
Reece Ltd 23.85 -0.30 -1.24% 129.33%
Ramelius Resources Ltd 1.76 -0.03 -1.40% -21.78%
Perseus Mining Ltd 1.67 0.02 1.06% 7.58%
Polynovo Ltd 2.25 0 0% 0.45%
Redbubble Ltd 3.35 -0.06 -1.76% 12.42%
Champion Iron Ltd 6.75 0.17 2.58% 142.81%


現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - オーストラリア - 株式市場.