Ok
width
height
 Preview
Australia Stock Market Index (AU200)


価格 日 年
BHP Billiton 39.72 -0.33 -0.82% -18.02%
Commonwealth Bank 92.04 1.34 1.48% -7.20%
CSL 275.56 6.33 2.35% -2.28%
National Australia Bank 27.91 0.40 1.45% 6.73%
Westpac Banking 19.80 0.38 1.96% -22.44%
ANZ Banking 22.44 0.44 2.00% -20.11%
Macquarie 166.45 2.21 1.35% 6.05%
ResMed 31.43 0.93 3.05% -4.61%
Fortescue Metals 17.01 0.01 0.06% -28.20%
Wesfarmers 43.38 1.23 2.92% -26.07%
Telstra 3.90 0.06 1.43% 2.77%
Transurban 14.47 -0.03 -0.21% -0.28%
Woolworths 36.23 0.50 1.40% -3.64%
Rio Tinto 101.20 0.86 0.86% -19.77%
Goodman 18.67 0.44 2.41% -10.84%
Woodside Energy Group Ltd 31.34 0.89 2.92% 32.80%
Amcor 18.32 0.39 2.18% 19.74%
Coles Group Ltd 18.07 0.23 1.29% 7.82%
Santos 7.44 0.23 3.19% 2.34%
Aristocrat Leisure 34.85 0.40 1.16% -17.51%
News 23.44 0.56 2.45% -27.52%
South32 3.90 0.03 0.78% 32.20%
QBE 11.94 -0.12 -1.00% 13.61%
Ramsay Health Care 73.28 0.28 0.38% 16.19%
Newcrest Mining 20.72 0.45 2.22% -19.25%
WiseTech Global Ltd 38.40 0.62 1.64% 19.66%
Fisher & Paykel Healthcare 18.04 0.34 1.92% -36.61%
Xero Ltd 78.81 1.80 2.34% -42.30%
Sonic Healthcare 33.53 0.59 1.79% -11.39%
ASX 82.54 0.96 1.18% 7.99%
Brambles 11.24 0.19 1.72% -2.26%
Computershare 24.75 -0.10 -0.40% 48.56%
REA 113.55 1.75 1.57% -32.28%
James Hardie 33.67 1.62 5.05% -23.69%
Suncorp 11.01 0.07 0.64% -1.52%
APA 11.65 0.05 0.39% 28.39%
Scentre 2.69 0.07 2.67% -3.58%
Reece Ltd 14.33 0.39 2.80% -39.12%
Unibail-Rodamco-Westfield SE 3.79 0.10 2.71% -37.25%
Cochlear 200.10 0.47 0.24% -17.47%
TPG Telecom Ltd 6.05 0.09 1.51% -0.98%
Insurance Australia 4.34 -0.01 -0.12% -14.33%
WASHINGTON H SOUL 23.98 0.63 2.70% -28.72%
Lynas Corporation Ltd 9.05 0.09 0.95% 57.58%
Origin Energy 5.76 0.07 1.14% 24.84%
Dexus Property 9.10 0.22 2.48% -14.39%
Pilbara Minerals Ltd 2.24 -0.01 -0.22% 54.14%
Endeavour Group LTD 7.71 0.09 1.18% 25.98%
Medibank 3.28 0.05 1.55% 4.46%
Stockland 3.74 0.06 1.49% -18.98%
Mineral Resources 45.48 -0.80 -1.73% -19.43%
Vicinity Centres 1.86 0.03 1.64% 17.72%
IDP Education Ltd 24.42 -0.16 -0.65% -14.32%
Qantas Airways 4.53 0.08 1.80% -7.93%
GPT 4.40 0.10 2.33% -8.52%
Treasury Wine Estates 11.44 0.08 0.70% -0.44%
Spark New Zealand 4.42 0.07 1.61% -2.00%
Janus Henderson Group PLC 34.26 0.44 1.30% -34.01%
Mirvac 2.08 0.04 1.96% -28.77%
Northern Star Resources 7.04 0.23 3.30% -29.65%
Atlas Arteria Group 8.12 0.02 0.19% 24.65%
BlueScope Steel 15.95 0.19 1.21% -27.04%
Independence Group 9.85 0.02 0.20% 23.28%
SEEK 21.13 0.40 1.93% -35.38%
Ampol Ltd 34.13 0.30 0.89% 18.30%
WorleyParsons 14.01 0.16 1.12% 19.60%
Aurizon 3.84 0.01 0.13% 0.66%
Orica 15.93 0.11 0.70% 17.65%
Incitec Pivot 3.31 -0.02 -0.60% 37.34%
Cleanaway Waste Management Ltd 2.61 0.03 1.16% -1.14%
Lend Lease 9.29 0.16 1.75% -16.08%
Seven Group 16.81 0.11 0.66% -18.56%
Dominos Pizza 69.71 1.16 1.69% -39.16%
OZ Minerals 17.52 0.24 1.39% -21.86%
AGL Energy 8.42 0.14 1.63% 4.15%
Qube Holdings 2.81 -0.02 -0.71% -10.79%
NEXTDC Ltd 10.98 0.13 1.20% -9.70%
Charter Hall 11.30 0.26 2.36% -26.62%
Pro Medicus Ltd 42.60 0.16 0.38% -24.20%
carsales.com 18.63 0.23 1.25% -9.03%
ALS 10.82 0.19 1.79% -17.02%
Bendigo And Adelaide Bank 9.28 0.15 1.64% -10.34%
Steadfast 5.01 0.04 0.70% 15.59%
Whitehaven Coal 4.82 0.14 2.99% 135.12%
Virgin Money UK 2.36 0.08 3.29% -36.01%
Harvey Norman 3.80 0.05 1.33% -31.90%
Challenger 6.98 -0.01 -0.14% 25.54%
JB Hi-Fi 38.97 0.91 2.39% -22.25%
Evolution Mining 2.44 0.06 2.52% -46.49%
Bank Of Queensland 6.83 0.13 1.94% -24.78%
a2 Milk Company Ltd 4.54 0.16 3.65% -32.54%
Alumina 1.48 0.03 1.72% -9.79%
Viva Energy Group Ltd 2.93 0.08 2.63% 48.48%
Metcash 4.29 0.06 1.30% 11.01%
Iluka Resources 9.49 -0.02 -0.21% 10.48%
Charter Hall Long WALE REIT 4.41 0.08 1.85% -8.51%
Beach Energy 1.73 0.03 1.61% 35.88%
Reliance Worldwide Corporation Ltd 4.27 0.21 5.05% -18.61%
Fletcher Building 4.59 0.11 2.46% -34.80%
Altium 27.07 0.14 0.52% -25.18%
Growthpoint 3.55 0.09 2.60% -12.56%
BRICKWORKS 19.07 0.62 3.36% -23.48%
Downer Group 5.17 0.07 1.27% -6.43%
Eagers Automotive Ltd 10.01 0.17 1.73% -36.16%
Flight Centre Travel 17.63 0.23 1.32% 11.94%
Technology One 10.85 0.19 1.78% 19.23%
Netwealth Group Ltd 12.42 -0.23 -1.82% -23.57%
Nickel Mines Ltd 0.96 -0.01 -0.52% -9.00%
AMP 0.99 0.03 2.85% -10.99%
Orora 3.68 0.05 1.24% 8.41%
Nine Entertainment 1.87 0.05 2.60% -31.66%
NIB HOLDINGS 7.47 0.11 1.49% 13.35%
Premier Investments 19.88 0.43 2.21% -27.89%
Shopping Centres Australasia Property 2.82 0.06 2.17% 14.63%
Chalice Gold Mines Ltd 3.75 0.05 1.35% -52.89%
Boral 2.64 0.07 2.72% -64.18%
Ansell 22.47 0.33 1.49% -45.57%
Link Administration Holdings Ltd 3.72 -0.08 -2.11% -26.92%
Sims Metal Management 14.04 0.30 2.18% -13.39%
Healius Ltd 3.73 0.08 2.19% -19.61%
Corporate Travel Management 19.21 0.37 1.96% -12.40%
Star Entertainment 2.80 0.02 0.72% -26.32%
Centuria Industrial Reit 2.93 0.06 2.09% -21.24%
National Storage REIT 2.22 0.05 2.30% 7.77%
BWP 3.98 0.04 1.02% -7.23%
Breville 19.04 0.91 5.02% -36.53%
Centuria Capital Group 1.92 0.01 0.52% -35.52%
Domain Holdings Australia Ltd 3.08 0.08 2.67% -40.88%
Uniti Group Ltd 4.93 0.01 0.10% 53.43%
Perseus Mining Ltd 1.67 0.07 4.22% 8.99%
Magellan Financial 12.10 -0.90 -6.92% -77.88%
Tabcorp 1.07 -0.01 -0.47% -78.57%
ARB 29.27 0.36 1.25% -31.95%
Ingenia Communities Group 4.17 0.22 5.57% -32.20%
Megaport Ltd 5.34 0.09 1.71% -68.59%
Deterra Royalties 4.28 0.01 0.23% -0.47%
Hub24 Ltd 20.98 0.53 2.59% -24.78%
Abacus Property 2.68 0.05 1.71% -18.45%
Charter Hall Retail Reit 3.85 0.08 1.99% 1.99%
GrainCorp 9.38 -0.17 -1.73% 82.75%
Webjet Ltd 5.39 0.09 1.70% 3.45%
IRESS 11.79 0.21 1.81% -7.53%
Pinnacle Investment Management Group Ltd 7.30 0.05 0.69% -35.40%
Waypoint REIT Ltd 2.39 0.06 2.36% -8.27%
Burson Auto Parts 6.28 0.18 2.95% -24.34%
Elders Ltd 12.89 0.30 2.34% 14.13%
SKYCITY 2.55 -0.10 -3.77% -20.56%
Cromwell 0.77 0.02 2.32% -13.20%
CSR 4.15 0.09 2.09% -26.77%
Nufarm 5.15 0.02 0.39% 14.70%
Super Retail 8.68 0.16 1.88% -32.08%
Silver Lake Resources Ltd 1.29 0.05 3.63% -24.85%
Lifestyle Communities Ltd 13.80 0.19 1.40% -8.31%
IPH 8.27 0.10 1.22% 6.57%
Pendal Group Ltd 4.32 -0.16 -3.57% -47.06%
IOOF 2.70 -0.02 -0.55% -37.62%
Gold Road Resources Ltd 1.13 0.01 0.90% -13.79%
KELSIAN GROUP LTD 5.93 0.09 1.54% -35.54%
AUB Group Ltd 17.78 0.22 1.25% -18.63%
Perpetual 28.62 -0.64 -2.19% -28.07%
Adelaide Brighton 2.42 0.04 1.68% -29.45%
Chorus Ltd 6.64 0.13 2.00% 11.97%
InvoCare 10.69 0.21 2.00% -4.30%
Costa Group 2.93 0.05 1.56% -9.16%
Codan Ltd 7.18 0.16 2.28% -59.09%
Credit Corp Group 20.78 0.26 1.27% -30.85%
Ramelius Resources Ltd 0.93 0.02 2.49% -46.85%
Blackmores 69.88 0.26 0.37% -1.73%
Collins Foods Ltd 10.25 0.23 2.30% -4.92%
Nanosonics Ltd 3.54 0.11 3.21% -36.90%
Inghams Group Ltd 2.64 0.06 2.33% -31.96%
Bega Cheese 3.73 -0.05 -1.32% -32.30%
Zip Co Ltd 0.49 0.01 2.08% -93.32%
Auckland International Airport Ltd 7.28 0.02 0.28% -4.34%
Pointsbet Holdings Ltd 2.72 -0.16 -5.56% -77.63%
GUD 8.02 0.05 0.63% -32.09%
Regis Resources 1.44 0.04 2.68% -44.07%
St Barbara Ltd 0.81 0.02 1.89% -56.45%
Clinuvel Pharmaceuticals Ltd 15.80 0.60 3.95% -44.64%
Platinum Asset Management 1.72 -0.02 -1.15% -64.27%
Omni Bridgeway Ltd 3.51 0.06 1.59% -3.97%
Monadelphous 10.05 0.10 1.01% -4.10%
Appen Ltd 5.82 0.04 0.69% -54.95%
EML Payments Ltd 1.27 0.03 2.01% -64.23%
Tyro Payments Ltd 0.61 0.003 0.41% -83.97%
Mesoblast Ltd 0.71 0.03 4.41% -65.37%
Polynovo Ltd 1.35 0.04 3.07% -48.86%
Nearmap Ltd 1.11 0.05 4.25% -41.69%
Kogan.com Ltd 2.90 0.07 2.47% -73.99%
Redbubble Ltd 0.93 0.03 3.33% -73.04%
Avita Therapeutics Inc 1.47 0.03 2.08% -72.32%
Champion Iron Ltd 4.72 -0.09 -1.87% -23.25%

価格 日 年
AU200 6625 85.36 1.31% -9.43%


オーストラリア - 株式市場
現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - オーストラリア - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
6624.27 6539.90 7632.80 1358.50 1992 - 2022 ポイント デイリー