Macquarie - 株価

株価
208.88
毎日の変更
-0.20 -0.10%
毎月
-9.79%
毎年
6.00%
Q1 予測
208.06


価格 Chg 日 年 日付
Hong Kong Exchanges 354.60 -5.20 -1.45% 51.41% 2025-03-10
AMP 1.31 0.02 1.79% 20.55% 2025-03-10
ANZ Banking 28.81 0.14 0.49% -1.47% 2025-03-10
Australian Securities Exchange 66.11 0.24 0.36% -0.85% 2025-03-10
Bendigo And Adelaide Bank 10.38 0.05 0.44% 5.01% 2025-03-10
Bank Of Queensland 6.48 0.06 0.93% 5.88% 2025-03-10
Commonwealth Bank 148.75 0.25 0.17% 25.92% 2025-03-10
Challenger 5.51 -0.03 -0.54% -17.52% 2025-03-10
Computershare 40.30 0.46 1.15% 58.41% 2025-03-10
Insurance Australia 7.78 0.12 1.57% 25.48% 2025-03-10
IOOF 4.54 -0.15 -3.10% 92.98% 2025-03-10
Magellan Financial 7.95 -0.10 -1.18% -12.31% 2025-03-10
Macquarie 208.88 -0.20 -0.10% 6.00% 2025-03-10
MyState 3.75 0.01 0.13% 10.80% 2025-03-10
National Australia Bank 34.11 -0.16 -0.45% 0.22% 2025-03-10
Perpetual 19.15 -0.62 -3.11% -22.52% 2025-03-10
Platinum Asset Management 0.58 0.01 1.77% -50.00% 2025-03-10
QBE 21.07 0.29 1.40% 23.36% 2025-03-10
SGX 13.27 0.05 0.38% 42.23% 2025-03-07
Suncorp 19.30 0.57 3.02% 24.32% 2025-03-10
Westpac Banking 30.56 -0.01 -0.03% 13.94% 2025-03-10

価格 日 年 日付
Australia All Ordinaries 8193 14.60 0.18% 2.88% 2025-03-10
AU50 7788 12.80 0.16% 3.14% 2025-03-10
ASX200 7934 -14.50 -0.18% 2.98% 2025-03-10