Macquarie - 株価

株価
213.84
毎日の変更
-11.45 -5.08%
毎月
-1.40%
毎年
6.07%
Q3 予測
223.40

価格 Chg 日 年 日付
Hong Kong Exchanges 439.80 7.20 1.66% 86.51% 2025-07-23
AMP 1.67 0.02 0.91% 48.44% 2025-07-24
ANZ Banking 30.44 -0.13 -0.43% 3.82% 2025-07-24
Australian Securities Exchange 70.81 -0.45 -0.63% 11.04% 2025-07-24
Bendigo And Adelaide Bank 12.31 -0.04 -0.32% -0.65% 2025-07-24
Bank Of Queensland 7.55 -0.01 -0.13% 21.19% 2025-07-24
Commonwealth Bank 173.47 0.17 0.10% 30.82% 2025-07-24
Challenger 8.03 -0.24 -2.90% 18.61% 2025-07-24
Computershare 40.22 -1.37 -3.29% 47.76% 2025-07-24
Insurance Australia 8.54 0.03 0.35% 19.44% 2025-07-24
IOOF 4.50 0.02 0.45% 66.67% 2025-07-24
Magellan Financial 10.47 0.16 1.55% 7.61% 2025-07-24
Macquarie 213.84 -11.45 -5.08% 6.07% 2025-07-24
MyState 4.27 0 0% 10.05% 2025-07-24
National Australia Bank 37.66 0.46 1.24% 1.13% 2025-07-24
Perpetual 20.52 -0.04 -0.19% -7.78% 2025-07-24
Platinum Asset Management 0.63 -0.01 -0.79% -40.28% 2025-07-24
QBE 22.66 -0.27 -1.18% 34.16% 2025-07-24
SGX 15.93 0.14 0.89% 64.06% 2025-07-24
Suncorp 20.43 -0.01 -0.05% 19.26% 2025-07-24
Westpac Banking 33.29 0.18 0.54% 17.47% 2025-07-24

価格 日 年 日付
Australia All Ordinaries 8979 -21.99 -0.24% 10.94% 2025-07-24
AU50 8498 -22.40 -0.26% 9.76% 2025-07-24
ASX200 8644 -27.76 -0.32% 9.96% 2025-07-24