Macquarie - 株価

株価
228.72
毎日の変更
1.42 0.62%
毎月
5.73%
毎年
11.84%
Q3 予測
220.11

価格 Chg 日 年 日付
Hong Kong Exchanges 417.20 -6.00 -1.42% 67.28% 2025-07-03
AMP 1.42 0.06 4.65% 29.50% 2025-07-04
ANZ Banking 30.39 0.31 1.03% 6.07% 2025-07-04
Australian Securities Exchange 69.93 0.46 0.66% 14.83% 2025-07-04
Bendigo And Adelaide Bank 12.78 0.13 0.99% 12.16% 2025-07-04
Bank Of Queensland 7.84 0.06 0.71% 31.02% 2025-07-04
Commonwealth Bank 176.64 -3.05 -1.70% 38.98% 2025-07-04
Challenger 8.07 0.11 1.38% 18.33% 2025-07-04
Computershare 39.81 0.26 0.66% 50.06% 2025-07-04
Insurance Australia 8.68 0.10 1.11% 23.93% 2025-07-04
IOOF 3.87 -0.04 -1.02% 73.54% 2025-07-04
Magellan Financial 9.54 0.10 1.06% 0.42% 2025-07-04
Macquarie 228.72 1.42 0.62% 11.84% 2025-07-04
MyState 4.30 0.04 0.94% 14.36% 2025-07-04
National Australia Bank 39.11 0.20 0.50% 10.69% 2025-07-04
Perpetual 20.74 0.66 3.29% -3.80% 2025-07-04
Platinum Asset Management 0.50 0.01 1.01% -53.05% 2025-07-04
QBE 22.64 0.11 0.47% 32.83% 2025-07-04
SGX 15.20 0.03 0.20% 57.84% 2025-07-03
Suncorp 21.18 0.37 1.75% 26.04% 2025-07-04
Westpac Banking 33.61 0.13 0.39% 23.57% 2025-07-04

価格 日 年 日付
Australia All Ordinaries 8840 6.50 0.07% 9.54% 2025-07-04
AU50 8416 -3.80 -0.05% 9.17% 2025-07-04
ASX200 8568 -27.80 -0.32% 9.53% 2025-07-04