Macquarie - 株価

株価
213.10
毎日の変更
-1.07 -0.50%
毎月
-3.70%
毎年
3.55%
Q3 予測
211.69

価格 Chg 日 年 日付
Hong Kong Exchanges 439.80 9.80 2.28% 92.73% 2025-08-13
AMP 1.74 0.03 1.46% 32.44% 2025-08-13
ANZ Banking 31.87 -0.06 -0.19% 10.93% 2025-08-13
Australian Securities Exchange 63.68 -1.56 -2.39% 0.36% 2025-08-13
Bendigo And Adelaide Bank 12.44 -0.21 -1.66% 2.39% 2025-08-13
Bank Of Queensland 7.73 -0.12 -1.53% 24.88% 2025-08-13
Commonwealth Bank 169.12 -9.68 -5.41% 26.01% 2025-08-13
Challenger 8.27 -0.06 -0.72% 14.38% 2025-08-13
Computershare 39.75 -1.56 -3.78% 47.77% 2025-08-13
Insurance Australia 8.49 -0.01 -0.12% 17.10% 2025-08-13
IOOF 4.50 0 0% 62.45% 2025-08-13
Magellan Financial 10.66 0.20 1.91% 9.90% 2025-08-13
Macquarie 213.10 -1.07 -0.50% 3.55% 2025-08-13
MyState 4.55 0.05 1.11% 17.88% 2025-08-13
National Australia Bank 38.16 -1.03 -2.63% 6.62% 2025-08-13
Perpetual 21.55 0.32 1.51% 2.77% 2025-08-13
Platinum Asset Management 0.73 0.01 1.40% -28.57% 2025-08-13
QBE 21.12 -0.32 -1.49% 30.53% 2025-08-13
SGX 15.94 0.32 2.05% 57.82% 2025-08-13
Suncorp 20.04 -0.06 -0.30% 18.23% 2025-08-13
Westpac Banking 33.90 -0.73 -2.11% 17.50% 2025-08-13

価格 日 年 日付
Australia All Ordinaries 9103 -47.15 -0.52% 12.80% 2025-08-13
AU50 8580 -69.80 -0.81% 11.30% 2025-08-13
ASX200 8841 -53.70 -0.60% 12.61% 2025-08-13