Macquarie | MQG

株価
201.42
毎日の変更
-4.42 -2.15%
毎月
0.78%
毎年
-1.00%
Q1 予測
201.37

日付 リファレンス 時間 実際 コンセンサス 前回
2024-10-30 FY2025H1 4.23 424.28
2024-05-02 FY2024H2 AM 5.45 581.70 7.31
2023-11-03 FY2024H1 AM 3.66 5.80 5.85
2023-05-05 FY2023H2 AM 7.31 7.11 6.85
2022-10-28 FY2023H1 AM 5.85 5.79 5.45



価格 Chg 日 年 日付
Hong Kong Exchanges 390.40 -0.20 -0.05% 10.41% 2026-03-27
AMP 1.25 -0.02 -1.57% -2.34% 2026-03-27
ANZ Banking 36.49 -0.16 -0.44% 23.11% 2026-03-27
Australian Securities Exchange 50.60 -0.40 -0.78% -24.46% 2026-03-27
Bendigo And Adelaide Bank 10.40 0.21 2.06% -2.80% 2026-03-27
Bank Of Queensland 6.96 0.07 1.02% 2.65% 2026-03-27
Commonwealth Bank 173.63 0.45 0.26% 15.42% 2026-03-27
Challenger 8.20 -0.03 -0.36% 34.43% 2026-03-27
Computershare 27.93 -0.10 -0.36% -30.54% 2026-03-27
Insurance Australia 7.43 -0.01 -0.13% -4.13% 2026-03-27

価格 日 年 日付
ASX All Share 8713 -13.67 -0.16% 6.31% 2026-03-27
AU50 8342 -2.20 -0.03% 6.64% 2026-03-27
ASX200 8386 -144.62 -1.70% 5.06% 2026-03-27