Insurance Australia - 株価

株価
4.65
毎日の変更
1.31%
毎年
-14.68%

価格 日 年
AIA Group 75.85 0 0% -19.01%
China Life Insurance 11.50 0.10 0.88% -12.61%
AMP 1.18 0.01 0.86% 5.38%
ANZ Banking 23.66 0.20 0.85% -19.39%
ASX 84.53 0.61 0.73% 5.32%
AUB Group Ltd 19.85 0.20 1.02% -19.77%
Bendigo And Adelaide Bank 10.81 0.22 2.08% -1.82%
Bank Of Queensland 7.61 0.08 1.06% -20.48%
Commonwealth Bank 100.83 -0.17 -0.17% -4.77%
Challenger 7.28 0.10 1.39% 17.80%
Computershare 23.56 -0.65 -2.68% 44.10%
Virgin Money UK 2.74 0.06 2.24% -30.28%
Insurance Australia 4.65 0.06 1.31% -14.68%
IOOF 3.24 0.05 1.57% -31.36%
Janus Henderson Group PLC 36.72 1.01 2.83% -36.77%
Link Administration Holdings Ltd 4.46 0 0% -12.38%
Magellan Financial 15.33 0.53 3.58% -69.66%
Medibank 3.48 0.03 0.87% -0.29%
Macquarie 178.91 2.72 1.54% 9.67%
MyState Ltd 4.57 0.07 1.56% -11.43%
National Australia Bank 30.30 0.08 0.26% 11.11%
NIB HOLDINGS 7.22 0.03 0.42% -6.11%
Pendal Group Ltd 4.98 0.15 3.11% -40.07%
Perpetual 30.71 0.50 1.66% -22.31%
PSC Insurance Group Ltd 4.43 0.06 1.37% 23.40%
Platinum Asset Management 1.92 0.07 3.51% -55.15%
QBE 12.65 0.51 4.20% 1.12%
Steadfast 5.39 -0.01 -0.09% 15.56%
Suncorp 11.66 0.21 1.83% -8.19%
Westpac Banking 22.31 0.11 0.50% -13.39%

価格 日 年
AUALL 7304 64.90 0.90% -7.08%
AU50 6813 42.90 0.63% -7.25%
AU200 7041 48.70 0.70% -7.21%