Insurance Australia - 株価

株価
8.73
毎日の変更
0.08 0.92%
毎月
-0.34%
毎年
12.36%
Q3 予測
8.65

価格 Chg 日 年 日付
AIA 71.25 -0.75 -1.04% 31.94% 2025-09-05
China Life Insurance 22.24 -0.16 -0.71% 93.39% 2025-09-05
AMP 1.68 0.01 0.30% 31.37% 2025-09-05
ANZ Banking 33.42 0.22 0.65% 5.11% 2025-09-05
Australian Securities Exchange 61.47 0.17 0.28% -2.58% 2025-09-05
AUB 35.42 -0.10 -0.28% 13.89% 2025-09-05
Bendigo And Adelaide Bank 12.52 -0.09 -0.71% 3.64% 2025-09-05
BSP Financial 8.30 -0.17 -2.01% 30.91% 2025-09-04
Bank Of Queensland 6.89 -0.03 -0.43% 7.15% 2025-09-05
Commonwealth Bank 167.95 -0.05 -0.03% 17.06% 2025-09-05
Challenger 8.36 0.05 0.60% 33.97% 2025-09-05
Computershare 37.31 0.10 0.27% 32.26% 2025-09-05
Insurance Australia 8.73 0.08 0.92% 12.36% 2025-09-05
IOOF 4.51 -0.02 -0.33% 99.34% 2025-09-05
Magellan Financial 10.43 0.11 1.07% 15.89% 2025-09-05
Macquarie 222.86 1.66 0.75% -1.03% 2025-09-05
MyState 4.26 -0.05 -1.05% 12.57% 2025-09-05
National Australia Bank 43.26 0.45 1.05% 10.78% 2025-09-05
NIB Holdings 7.35 0.02 0.20% 22.21% 2025-09-05
Perpetual 20.03 0.16 0.81% 4.32% 2025-09-05
Platinum Asset Management 0.68 -0.003 -0.44% -27.06% 2025-09-05
QBE 21.64 0.12 0.56% 32.84% 2025-09-05
Steadfast 6.21 0.06 0.98% -2.20% 2025-09-05
Suncorp 21.14 -0.01 -0.05% 17.51% 2025-09-05
Westpac Banking 38.19 0.29 0.77% 18.97% 2025-09-05

価格 日 年 日付
Australia All Ordinaries 9132 41.00 0.45% 11.17% 2025-09-05
AU50 8566 22.10 0.26% 8.15% 2025-09-05
ASX200 8818 -8.50 -0.10% 10.04% 2025-09-05