Insurance Australia - 株価

株価
7.63
毎日の変更
-0.08 -1.04%
毎月
0.39%
毎年
18.29%
Q2 予測
7.50


価格 Chg 日 年 日付
AIA 50.15 -0.50 -0.99% 3.19% 2025-04-11
China Life Insurance 13.26 0.08 0.61% 49.32% 2025-04-11
AMP 1.13 -0.02 -1.32% -5.06% 2025-04-11
ANZ Banking 26.96 -0.47 -1.71% -6.87% 2025-04-11
Australian Securities Exchange 68.49 1.49 2.22% 7.07% 2025-04-11
AUB 30.37 -0.59 -1.91% 4.58% 2025-04-11
Bendigo And Adelaide Bank 10.29 -0.01 -0.10% 5.21% 2025-04-11
BSP Financial 7.40 -0.10 -1.33% 26.50% 2025-04-11
Bank Of Queensland 6.50 -0.08 -1.22% 10.54% 2025-04-11
Commonwealth Bank 154.68 0.15 0.10% 33.07% 2025-04-11
Challenger 6.24 0.07 1.13% -7.42% 2025-04-11
Computershare 36.98 -0.24 -0.64% 30.95% 2025-04-11
Insurance Australia 7.63 -0.08 -1.04% 18.29% 2025-04-11
IOOF 3.70 -0.11 -2.89% 48.00% 2025-04-11
Magellan Financial 7.24 -0.03 -0.41% -23.71% 2025-04-11
Macquarie 178.96 -1.38 -0.77% -5.70% 2025-04-11
MyState 3.64 -0.04 -1.09% 1.11% 2025-04-11
National Australia Bank 33.24 -0.58 -1.72% -2.66% 2025-04-11
NIB Holdings 6.75 -0.19 -2.74% -13.02% 2025-04-11
Perpetual 17.23 -0.19 -1.09% -31.68% 2025-04-11
Platinum Asset Management 0.56 0.01 0.90% -51.93% 2025-04-11
QBE 20.46 -0.13 -0.63% 14.88% 2025-04-11
Steadfast 5.69 -0.02 -0.35% 0.35% 2025-04-11
Suncorp 18.86 -0.28 -1.46% 16.20% 2025-04-11
Westpac Banking 30.04 -0.57 -1.86% 15.45% 2025-04-11

価格 日 年 日付
Australia All Ordinaries 7854 -60.15 -0.76% -2.44% 2025-04-11
AU50 7502 -64.90 -0.86% -1.72% 2025-04-11
ASX200 7646 -63.05 -0.82% -1.82% 2025-04-11