Insurance Australia - 株価

株価
6.36
毎日の変更
-0.17 -2.60%
毎月
-1.24%
毎年
28.23%
Q2 予測
6.29
価格 Chg 日 年 日付
1299 AIA 54.00 2.45 4.75% -36.62% 2024-04-26
2628 China Life Insurance 10.30 0.18 1.78% -30.03% 2024-04-26
AMP AMP 1.09 -0.03 -2.24% -3.54% 2024-04-26
ANZ ANZ Banking 27.99 -0.55 -1.93% 16.04% 2024-04-26
ASX Australian Securities Exchange 62.98 -1.01 -1.58% -8.23% 2024-04-26
AUB AUB 28.11 -0.68 -2.36% 3.00% 2024-04-26
BEN Bendigo And Adelaide Bank 9.70 -0.15 -1.52% 12.66% 2024-04-26
BFL BSP Financial 5.84 -0.01 -0.17% 19.67% 2024-04-23
BOQ Bank Of Queensland 6.08 -0.09 -1.46% 5.19% 2024-04-26
CBA Commonwealth Bank 112.99 -2.01 -1.75% 14.02% 2024-04-26
CGF Challenger 6.71 -0.13 -1.90% 11.09% 2024-04-26
CPU Computershare 27.00 -0.48 -1.75% 20.00% 2024-04-26
CYB Virgin Money UK 4.09 0 0% 43.01% 2024-04-26
IAG Insurance Australia 6.36 -0.17 -2.60% 28.23% 2024-04-26
IFL IOOF 2.34 -0.12 -4.88% -19.86% 2024-04-26
LNK Link Administration Holdings 2.24 -0.01 -0.22% 5.16% 2024-04-26
MFG Magellan Financial 8.69 -0.47 -5.13% 10.14% 2024-04-26
MQG Macquarie 186.41 -1.15 -0.61% 3.15% 2024-04-26
MYS MyState 3.54 -0.11 -3.01% -1.12% 2024-04-26
NAB National Australia Bank 33.51 -0.49 -1.44% 16.64% 2024-04-26
NHF NIB Holdings 7.31 -0.25 -3.31% -4.94% 2024-04-26
PPT Perpetual 23.30 -0.53 -2.22% -2.31% 2024-04-26
PSI PSC Insurance 5.34 0.04 0.75% 13.62% 2024-04-26
PTM Platinum Asset Management 1.07 -0.06 -5.31% -38.15% 2024-04-26
QBE QBE 17.71 -0.08 -0.45% 16.74% 2024-04-26
SDF Steadfast 5.58 -0.09 -1.59% -5.58% 2024-04-26
SUN Suncorp 16.12 -0.08 -0.49% 30.00% 2024-04-26
WBC Westpac Banking 25.69 -0.50 -1.91% 15.41% 2024-04-26

価格 日 年 日付
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26
AS52 AU50 7426 -104.30 -1.39% 4.02% 2024-04-26
AS51 ASX200 7605 -107.10 -1.39% 4.28% 2024-04-26