Commonwealth Bank - 株価

株価
166.78
毎日の変更
-0.16 -0.09%
毎月
15.49%
毎年
40.15%
Q2 予測
167.18


価格 Chg 日 年 日付
Hang Seng Bank 108.20 -0.10 -0.09% 3.05% 2025-05-02
Bank Of East Asia 10.78 0.10 0.94% 5.07% 2025-05-02
BOC Hong Kong 31.80 -0.40 -1.24% 31.13% 2025-05-02
Bank of Communications 6.77 -0.03 -0.44% 21.33% 2025-05-02
Bank Of China HK 4.34 0 0% 24.36% 2025-05-02
HSBC Holdings 86.20 -0.90 -1.03% 24.30% 2025-05-02
China Construction Bank 6.38 0 0% 23.17% 2025-05-02
Australian Finance 1.85 -0.02 -1.07% 22.92% 2025-05-06
ANZ Banking 29.96 -0.10 -0.33% 4.06% 2025-05-06
Bendigo And Adelaide Bank 11.51 0.09 0.79% 16.85% 2025-05-06
BSP Financial 7.68 0.08 1.05% 29.08% 2025-05-05
Bank Of Queensland 7.45 0.01 0.13% 26.49% 2025-05-06
Commonwealth Bank 166.78 -0.16 -0.09% 40.15% 2025-05-06
Dbs Holdings 42.88 0.18 0.42% 19.74% 2025-05-05
Insurance Australia 8.37 0.04 0.48% 30.78% 2025-05-06
Kina Securities 1.13 0.04 3.21% 18.42% 2025-05-06
Macquarie 194.87 0.50 0.26% 1.97% 2025-05-06
MyState 3.92 0.01 0.13% 11.86% 2025-05-06
National Australia Bank 35.62 -0.24 -0.66% 4.32% 2025-05-06
Oversea-Chinese 16.20 0.03 0.19% 13.52% 2025-05-05
QBE 21.45 0.12 0.56% 23.63% 2025-05-06
Suncorp 20.26 0.15 0.75% 24.37% 2025-05-06
TBC Bank Group 4,700.00 -140.00 -2.89% 56.93% 2025-05-02
United Overseas Bank 34.98 0.08 0.23% 14.46% 2025-05-05
Westpac Banking 32.05 -0.40 -1.23% 14.92% 2025-05-06

価格 日 年 日付
Australia All Ordinaries 8368 -5.60 -0.07% 3.76% 2025-05-06
AU50 7998 -16.10 -0.20% 4.65% 2025-05-06
ASX200 8123 -34.90 -0.43% 4.23% 2025-05-06