Commonwealth Bank - 株価

株価
148.74
毎日の変更
0.24 0.16%
毎月
-8.28%
毎年
25.91%
Q1 予測
147.77


価格 Chg 日 年 日付
Hang Seng Bank 107.90 0.80 0.75% 24.88% 2025-03-10
Bank Of East Asia 11.86 0.14 1.19% 24.58% 2025-03-10
BOC Hong Kong 29.90 0.15 0.50% 39.39% 2025-03-10
Bank of Communications 6.75 -0.03 -0.44% 28.57% 2025-03-10
Bank Of China HK 4.54 -0.02 -0.44% 43.22% 2025-03-10
HSBC Holdings 88.40 0.45 0.51% 50.34% 2025-03-10
China Construction Bank 6.71 -0.05 -0.74% 38.07% 2025-03-10
Australian Finance 1.61 0.04 2.55% 7.33% 2025-03-10
ANZ Banking 28.82 0.15 0.52% -1.44% 2025-03-10
Bendigo And Adelaide Bank 10.39 0.06 0.53% 5.11% 2025-03-10
BSP Financial 7.18 -0.10 -1.37% 26.86% 2025-03-10
Bank Of Queensland 6.48 0.06 0.93% 5.88% 2025-03-10
Commonwealth Bank 148.74 0.24 0.16% 25.91% 2025-03-10
Dbs Holdings 45.98 0.02 0.04% 36.24% 2025-03-07
Insurance Australia 7.78 0.12 1.50% 25.40% 2025-03-10
Kina Securities 1.10 -0.02 -1.79% 32.53% 2025-03-10
Macquarie 208.93 -0.15 -0.07% 6.02% 2025-03-10
MyState 3.74 -0.01 -0.13% 10.50% 2025-03-10
National Australia Bank 34.12 -0.14 -0.41% 0.26% 2025-03-10
Oversea-Chinese 17.16 -0.03 -0.17% 30.20% 2025-03-07
QBE 21.08 0.30 1.44% 23.42% 2025-03-10
Suncorp 19.30 0.57 3.04% 24.36% 2025-03-10
TBC Bank Group 4,400.00 35.00 0.80% 33.33% 2025-03-07
United Overseas Bank 38.63 0.03 0.08% 36.50% 2025-03-07
Westpac Banking 30.57 -0.01 -0.02% 13.96% 2025-03-10

価格 日 年 日付
Australia All Ordinaries 8193 14.70 0.18% 2.88% 2025-03-10
AU50 7787 11.50 0.15% 3.13% 2025-03-10
ASX200 7934 -14.00 -0.18% 2.99% 2025-03-10