Commonwealth Bank - 株価

株価
172.87
毎日の変更
-0.60 -0.35%
毎月
-9.35%
毎年
29.84%
Q3 予測
170.10

価格 Chg 日 年 日付
Hang Seng Bank 122.80 1.60 1.32% 20.63% 2025-07-24
Bank Of East Asia 12.22 0 0% 25.72% 2025-07-25
BOC Hong Kong 35.90 0 0% 54.41% 2025-07-25
Bank of Communications 7.26 -0.11 -1.49% 29.87% 2025-07-25
Bank Of China HK 4.67 -0.06 -1.27% 38.17% 2025-07-25
HSBC Holdings 101.00 -1.20 -1.17% 52.45% 2025-07-25
China Construction Bank 8.30 -0.12 -1.43% 53.99% 2025-07-25
Australian Finance 2.17 0.01 0.46% 53.90% 2025-07-25
ANZ Banking 30.22 -0.22 -0.72% 3.64% 2025-07-25
Bendigo And Adelaide Bank 12.22 -0.09 -0.73% -1.21% 2025-07-25
BSP Financial 8.69 -0.01 -0.11% 32.07% 2025-07-25
Bank Of Queensland 7.48 -0.07 -0.93% 19.49% 2025-07-25
Commonwealth Bank 172.87 -0.60 -0.35% 29.84% 2025-07-25
DBS Holdings 49.06 -0.15 -0.30% 35.38% 2025-07-25
Insurance Australia 8.47 -0.07 -0.82% 17.64% 2025-07-25
Kina Securities 1.31 -0.01 -0.38% 32.49% 2025-07-25
Macquarie 214.15 0.31 0.15% 4.63% 2025-07-25
MyState 4.16 -0.11 -2.58% 8.33% 2025-07-25
National Australia Bank 37.51 -0.15 -0.40% 0.27% 2025-07-25
Oversea-Chinese 17.18 -0.09 -0.52% 16.32% 2025-07-25
QBE 22.53 -0.13 -0.57% 30.16% 2025-07-25
Suncorp 20.31 -0.12 -0.59% 17.20% 2025-07-25
TBC Bank Group 4,835.00 -15.00 -0.31% 59.83% 2025-07-25
United Overseas Bank 37.15 -0.21 -0.56% 15.37% 2025-07-25
Westpac Banking 33.03 -0.26 -0.78% 15.53% 2025-07-25
Wam Leaders 1.29 0.02 1.18% 0.78% 2025-07-25

価格 日 年 日付
Australia All Ordinaries 8934 -45.12 -0.50% 9.58% 2025-07-25
AU50 8452 -43.40 -0.51% 8.22% 2025-07-25
ASX200 8667 -42.51 -0.49% 9.41% 2025-07-25