Commonwealth Bank - 株価

株価
178.98
毎日の変更
-0.37 -0.21%
毎月
4.45%
毎年
42.62%
Q2 予測
178.63

価格 Chg 日 年 日付
Hang Seng Bank 114.80 0.60 0.53% 7.09% 2025-06-13
Bank Of East Asia 11.24 -0.12 -1.06% 14.69% 2025-06-16
BOC Hong Kong 34.75 0.15 0.43% 42.42% 2025-06-13
Bank of Communications 7.30 -0.02 -0.27% 24.57% 2025-06-16
Bank Of China HK 4.57 -0.08 -1.72% 22.19% 2025-06-13
HSBC Holdings 92.25 -0.30 -0.32% 37.38% 2025-06-13
China Construction Bank 7.63 -0.01 -0.13% 38.73% 2025-06-13
Australian Finance 2.18 -0.01 -0.46% 52.98% 2025-06-16
ANZ Banking 29.49 -0.14 -0.47% 2.40% 2025-06-16
Bendigo And Adelaide Bank 12.66 -0.12 -0.94% 12.13% 2025-06-16
BSP Financial 7.62 -0.06 -0.78% 17.23% 2025-06-16
Bank Of Queensland 7.94 -0.08 -1.00% 35.49% 2025-06-16
Commonwealth Bank 178.98 -0.37 -0.21% 42.62% 2025-06-16
DBS Holdings 44.45 -0.22 -0.49% 25.28% 2025-06-13
Insurance Australia 8.92 -0.06 -0.67% 34.95% 2025-06-16
Kina Securities 1.22 0.02 1.67% 28.42% 2025-06-16
Macquarie 213.01 0.18 0.08% 11.75% 2025-06-16
MyState 4.18 -0.03 -0.60% 12.84% 2025-06-16
National Australia Bank 38.70 -0.17 -0.44% 9.76% 2025-06-16
Oversea-Chinese 16.06 -0.08 -0.50% 13.58% 2025-06-13
QBE 23.29 0.01 0.04% 27.76% 2025-06-16
Suncorp 21.43 -0.01 -0.02% 30.80% 2025-06-16
TBC Bank Group 4,475.00 -60.00 -1.32% 88.03% 2025-06-13
United Overseas Bank 34.95 -0.14 -0.40% 14.33% 2025-06-13
Westpac Banking 33.03 -0.33 -0.99% 22.47% 2025-06-16
Wam Leaders 1.20 -0.02 -1.23% -5.88% 2025-06-13

価格 日 年 日付
Australia All Ordinaries 8784 13.80 0.16% 10.59% 2025-06-16
AU50 8375 12.40 0.15% 10.47% 2025-06-16
ASX200 8525 -22.10 -0.26% 10.71% 2025-06-16