Commonwealth Bank

CBA

80.11

毎日の変更:

-0.32 -0.40%

年次変化:

19.18%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
BEN	Bendigo And Adelaide Bank	11.21		-0.19	-1.67%	9.15%	3.73B	2019-10-17
BOQ	Bank Of Queensland	9.45		-0.21	-2.12%	-10.56%	3.13B	2019-10-17
MQG	Macquarie	133.65		-0.62	-0.46%	14.94%	31.3B	2019-10-17
NAB	National Australia Bank	28.86		-0.02	-0.07%	12.12%	54.4B	2019-10-17
ANZ	ANZ Banking	27.95		-0.21	-0.75%	8.00%	58.2B	2019-10-17
WBC	Westpac Banking	29.08		-0.16	-0.55%	8.95%	69.2B	2019-10-17
CBA	Commonwealth Bank	80.11		-0.32	-0.40%	19.18%	89.5B	2019-10-17

		価格			日	年	日付
AS30	Australian All	6791		-51.70	-0.76%	12.25%	2019-10-17
AS52	ASX 50	6657		-52.10	-0.78%	14.94%	2019-10-17
AS51	ASX 200	6689		-51.80	-0.77%	12.57%	2019-10-17

	実際	Chg	%Chg
EURUSD	1.11266	0.0057	0.51%
GBPUSD	1.28494	0.0019	0.15%
AUDUSD	0.68249	0.0069	1.02%
NZDUSD	0.63495	0.0059	0.93%
USDJPY	108.52	0.2330	-0.21%
USDCNY	7.08262	0.0155	-0.22%
USDCHF	0.98692	0.0079	-0.79%
USDCAD	1.31348	0.0066	-0.50%
USDMXN	19.1605	0.0410	-0.21%
USDINR	71.0920	0.2591	-0.36%
USDBRL	4.1630	0.0125	0.30%
USDRUB	64.0132	0.0923	-0.14%
DXY	97.591	0.4106	-0.42%
USDKRW	1,178.67	6.8450	-0.58%
[+]

	実際	Chg	%Chg
Dow Jones	26,973	28	-0.10%
S&P 500	2,992	3	0.10%
NASDAQ 100	7,918	2	-0.03%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,166	1	-0.02%
DAX	12,623	47	-0.37%
CAC 40	5,657	39	-0.69%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,299	86	-0.92%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,412	15	-0.09%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.70	0.008	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Australia	1.11	0.049	0.05%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.0181	0.43	-0.81%
Brent	58.8295	0.66	-1.11%
Natural gas	2.3227	0.02	0.65%
Gasoline	1.5997	0.03	-1.67%
Heating oil	1.9240	0.02	-1.13%
Gold	1,498.79	7.18	0.48%
Silver	17.5796	0.22	1.27%
Copper	2.5827	0.00	0.02%
Soybeans	935.6094	5.75	0.62%
Wheat	523.2500	10.00	1.95%
Live Cattle	112.3371	0.23	-0.20%
Cotton	64.22	0.32	-0.50%
Rice	11.9700	0.01	-0.08%
Lumber	388.30	8.40	2.21%
[+]