Bendigo And Adelaide Bank

BEN

9.73

毎日の変更:

-0.16 -1.62%

年次変化:

-6.26%

Ok

width

height

		価格			日	年	資本	日付
ANZ	ANZ Banking	24.22		-0.31	-1.26%	-4.98%	58.2B	2019-12-12
BEN	Bendigo And Adelaide Bank	9.73		-0.16	-1.62%	-6.26%	3.73B	2019-12-12
BOQ	Bank Of Queensland	7.11		-0.16	-2.20%	-25.63%	3.13B	2019-12-12
CBA	Commonwealth Bank	79.72		-0.59	-0.73%	13.59%	89.5B	2019-12-12
MQG	Macquarie	134.12		-1.38	-1.02%	17.65%	31.3B	2019-12-12
NAB	National Australia Bank	24.80		-0.30	-1.20%	2.90%	54.4B	2019-12-12
WBC	Westpac Banking	24.48		0.40	1.66%	-1.61%	69.2B	2019-12-13

		価格			日	年	日付
AS51	ASX 200	6745		1.00	0.01%	20.41%	2019-12-13

	実際	Chg	%Chg
EURUSD	1.11186	0.0067	-0.60%
GBPUSD	1.33374	0.0135	-1.00%
AUDUSD	0.68689	0.0059	-0.85%
NZDUSD	0.65890	0.0030	-0.45%
USDJPY	109.35	0.0750	-0.07%
USDCNY	7.00350	0.0693	1.00%
USDCHF	0.98409	0.0007	-0.07%
USDCAD	1.31850	0.0032	0.24%
USDMXN	19.0283	0.0307	0.16%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1083	0.0178	0.44%
USDRUB	62.8656	0.0004	0.00%
DXY	97.190	0.2071	-0.21%
BTCUSD	7,249.38	61	0.85%
[+]

	実際	Chg	%Chg
Dow Jones	28,139	12	-0.04%
S&P 500	3,169	1	-0.03%
NASDAQ 100	8,489	23	0.27%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,375	104	1.42%
DAX	13,307	87	0.66%
CAC 40	5,934	51	0.86%
FTSE MIB	23,316	75	-0.32%
IBEX 35	9,586	120	1.27%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.79%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	16,994	47	0.28%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.075	-0.07%
UK	0.79	0.036	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.30	0.035	-0.03%
China	3.20	0.008	-0.01%
Canada	1.59	0.085	-0.08%
Italy	1.27	0.072	-0.07%
Belgium	-0.02	0.036	-0.05%
Australia	1.17	0.034	0.04%
Brazil	6.75	0.010	-0.01%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Mexico	6.81	0.050	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	59.9096	0.30	0.51%
Brent	64.9135	0.38	0.58%
Natural gas	2.3003	0.02	-0.71%
Gasoline	1.6546	0.02	0.99%
Heating oil	1.9841	0.02	1.10%
Gold	1,478.98	10.29	0.70%
Silver	16.9389	0.01	0.05%
Copper	2.7797	0.03	-0.93%
Soybeans	906.3547	5.77	0.64%
Wheat	528.0368	13.62	-2.52%
Live Cattle	122.2312	1.91	1.58%
Cotton	66.80	0.37	-0.55%
Rice	12.5000	0.07	0.56%
Nickel	14,041.50	256.00	1.86%
[+]