ANZ Banking - 株価

株価
28.81
毎日の変更
0.14 0.47%
毎月
-7.11%
毎年
-1.49%
Q1 予測
28.53


価格 Chg 日 年 日付
Hang Seng Bank 107.90 0.80 0.75% 24.88% 2025-03-10
Bank Of East Asia 11.86 0.14 1.19% 24.58% 2025-03-10
BOC Hong Kong 29.90 0.15 0.50% 39.39% 2025-03-10
Bank of Communications 6.72 -0.06 -0.88% 28.00% 2025-03-10
Bank Of China HK 4.52 -0.04 -0.88% 42.59% 2025-03-10
HSBC Holdings 88.35 0.40 0.45% 50.26% 2025-03-10
China Construction Bank 6.70 -0.06 -0.89% 37.86% 2025-03-10
Australian Finance 1.61 0.04 2.42% 7.20% 2025-03-10
ANZ Banking 28.81 0.14 0.47% -1.49% 2025-03-10
Bendigo And Adelaide Bank 10.37 0.04 0.39% 4.96% 2025-03-10
BSP Financial 7.18 -0.10 -1.37% 26.86% 2025-03-10
Bank Of Queensland 6.48 0.06 0.93% 5.88% 2025-03-10
Commonwealth Bank 148.78 0.28 0.19% 25.95% 2025-03-10
Dbs Holdings 45.98 0.02 0.04% 36.24% 2025-03-07
Insurance Australia 7.78 0.12 1.50% 25.40% 2025-03-10
Kina Securities 1.10 -0.02 -1.79% 32.53% 2025-03-10
Macquarie 208.84 -0.24 -0.11% 5.98% 2025-03-10
MyState 3.75 0.01 0.13% 10.80% 2025-03-10
National Australia Bank 34.10 -0.16 -0.47% 0.21% 2025-03-10
Oversea-Chinese 17.16 -0.03 -0.17% 30.20% 2025-03-07
QBE 21.07 0.29 1.37% 23.33% 2025-03-10
Suncorp 19.28 0.55 2.91% 24.19% 2025-03-10
United Overseas Bank 38.63 0.03 0.08% 36.50% 2025-03-07
Westpac Banking 30.58 0.01 0.02% 14.00% 2025-03-10

価格 日 年 日付
Australia All Ordinaries 8192 13.40 0.16% 2.87% 2025-03-10
AU50 7787 11.30 0.15% 3.12% 2025-03-10
ASX200 7935 -13.30 -0.17% 2.99% 2025-03-10