ANZ ANZ Banking | 株価

Name: ANZ ANZ Banking | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,ANZ,ANZ,Banking,株価,1/20/2020.

ANZ

25.42

毎日の変更:

0 0%

毎年:

-2.49%

width

height

Preview

		価格		日	年	日付
ANZ	ANZ Banking	25.42	0	0%	-2.49%	2020-01-17
BEN	Bendigo And Adelaide Bank	10.18	-0.02	-0.20%	-7.96%	2020-01-17
BOQ	Bank Of Queensland	7.39	-0.01	-0.14%	-28.46%	2020-01-17
CBA	Commonwealth Bank	84.05	-0.41	-0.49%	14.78%	2020-01-17
MQG	Macquarie	144.14	0.67	0.47%	21.95%	2020-01-17
NAB	National Australia Bank	25.46	0.10	0.39%	2.29%	2020-01-17
WBC	Westpac Banking	24.98	0.08	0.32%	-4.47%	2020-01-17

		価格		日	年	日付
AS30	Australian All	7180	21.70	0.30%	20.86%	2020-01-17
AS51	ASX 200	7071	-17.94	-0.25%	20.28%	2020-01-17
AS52	ASX 50	7004	22.20	0.32%	21.00%	2020-01-17

	実際	Chg	%Chg
EURUSD	1.10955	0.0007	0.06%
GBPUSD	1.30028	0.0002	-0.02%
AUDUSD	0.68780	0.0005	0.07%
NZDUSD	0.66164	0.0006	0.10%
USDJPY	110.18	0.0760	0.07%
USDCNY	6.86419	0.0021	-0.03%
USDCHF	0.96781	0.0001	0.01%
USDCAD	1.30664	0.0001	0.01%
USDMXN	18.6581	0.0047	0.03%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.613	0.0273	-0.03%
BTCUSD	8,659.62	264	-2.96%
[+]

	実際	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	-0.03%
China	3.11	0.005	0.00%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,555.51	1.83	0.12%
Silver	18.0658	0.06	0.33%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]