ANZ Banking - 株価

株価
30.28
毎日の変更
-0.16 -0.53%
毎月
1.82%
毎年
3.84%
Q3 予測
30.28

価格 Chg 日 年 日付
Hang Seng Bank 122.80 1.60 1.32% 20.63% 2025-07-24
Bank Of East Asia 12.20 -0.02 -0.16% 25.51% 2025-07-25
BOC Hong Kong 35.90 -0.30 -0.83% 53.75% 2025-07-24
Bank of Communications 7.26 -0.11 -1.49% 29.87% 2025-07-25
Bank Of China HK 4.68 -0.05 -1.06% 37.24% 2025-07-25
HSBC Holdings 102.20 2.20 2.20% 54.85% 2025-07-24
China Construction Bank 8.30 -0.12 -1.43% 53.14% 2025-07-25
Australian Finance 2.17 0.01 0.23% 53.55% 2025-07-25
ANZ Banking 30.28 -0.16 -0.53% 3.84% 2025-07-25
Bendigo And Adelaide Bank 12.20 -0.12 -0.93% -1.41% 2025-07-25
BSP Financial 8.47 0.49 6.14% 29.31% 2025-07-24
Bank Of Queensland 7.46 -0.09 -1.19% 19.17% 2025-07-25
Commonwealth Bank 172.44 -1.03 -0.59% 29.52% 2025-07-25
DBS Holdings 48.80 -0.41 -0.83% 33.55% 2025-07-25
Insurance Australia 8.47 -0.08 -0.88% 17.57% 2025-07-25
Kina Securities 1.32 0.01 0.38% 33.50% 2025-07-25
Macquarie 213.68 -0.16 -0.07% 4.40% 2025-07-25
MyState 4.17 -0.10 -2.34% 8.59% 2025-07-25
National Australia Bank 37.48 -0.18 -0.48% 0.19% 2025-07-25
Oversea-Chinese 17.17 -0.10 -0.58% 15.31% 2025-07-25
QBE 22.45 -0.21 -0.93% 29.69% 2025-07-25
Suncorp 20.33 -0.10 -0.49% 17.31% 2025-07-25
United Overseas Bank 37.02 -0.34 -0.91% 13.91% 2025-07-25
Westpac Banking 32.99 -0.30 -0.90% 15.39% 2025-07-25

価格 日 年 日付
Australia All Ordinaries 8934 -49.90 -0.56% 9.58% 2025-07-25
AU50 8446 -49.70 -0.59% 8.14% 2025-07-25
ASX200 8667 -42.50 -0.49% 9.41% 2025-07-25