ANZ Banking - 株価

株価
32.50
毎日の変更
0.63 1.98%
毎月
7.30%
毎年
11.34%
Q3 予測
30.52

価格 Chg 日 年 日付
Hang Seng Bank 113.70 -1.00 -0.87% 26.61% 2025-08-14
Bank Of East Asia 12.79 -0.03 -0.23% 37.08% 2025-08-14
BOC Hong Kong 36.42 -1.22 -3.24% 60.09% 2025-08-14
Bank of Communications 7.05 -0.08 -1.12% 18.89% 2025-08-14
Bank Of China HK 4.54 -0.06 -1.30% 31.98% 2025-08-14
HSBC Holdings 100.40 -1.10 -1.08% 55.42% 2025-08-14
China Construction Bank 7.98 -0.04 -0.50% 43.01% 2025-08-14
Australian Finance 2.38 0.04 1.71% 49.22% 2025-08-14
ANZ Banking 32.50 0.63 1.98% 11.34% 2025-08-14
Bendigo And Adelaide Bank 12.52 0.08 0.64% 2.46% 2025-08-14
BSP Financial 8.80 0 0% 37.29% 2025-08-14
Bank Of Queensland 7.75 0.02 0.26% 24.00% 2025-08-14
Commonwealth Bank 167.21 -1.91 -1.13% 23.95% 2025-08-14
DBS Holdings 50.49 -0.96 -1.87% 45.25% 2025-08-14
Insurance Australia 8.59 0.10 1.18% 17.67% 2025-08-14
Kina Securities 1.35 0.02 1.50% 36.36% 2025-08-14
Macquarie 216.62 3.52 1.65% 3.92% 2025-08-14
MyState 4.59 0.04 0.88% 18.60% 2025-08-14
National Australia Bank 38.88 0.72 1.89% 8.18% 2025-08-14
Oversea-Chinese 16.92 0.11 0.65% 20.68% 2025-08-14
QBE 21.31 0.19 0.90% 31.95% 2025-08-14
Suncorp 20.77 0.73 3.64% 22.10% 2025-08-14
United Overseas Bank 36.36 0.17 0.47% 21.08% 2025-08-14
Westpac Banking 36.04 2.14 6.31% 23.00% 2025-08-14

価格 日 年 日付
Australia All Ordinaries 9149 46.04 0.51% 13.18% 2025-08-14
AU50 8627 46.50 0.54% 11.74% 2025-08-14
ASX200 8860 46.69 0.53% 12.65% 2025-08-14