ANZ Banking - 株価

株価
33.05
毎日の変更
0.29 0.89%
毎月
7.20%
毎年
5.76%
Q3 予測
33.43

価格 Chg 日 年 日付
Hang Seng Bank 113.20 0.10 0.09% 21.52% 2025-09-03
Bank Of East Asia 12.15 -0.58 -4.56% 29.39% 2025-09-03
BOC Hong Kong 37.14 0.12 0.32% 54.11% 2025-09-03
Bank of Communications 6.68 -0.07 -1.04% 23.48% 2025-09-03
Bank Of China HK 4.31 -0.04 -0.92% 25.66% 2025-09-03
HSBC Holdings 99.15 -0.60 -0.60% 47.87% 2025-09-03
China Construction Bank 7.63 -0.07 -0.91% 41.04% 2025-09-03
Australian Finance 2.68 0.02 0.75% 66.98% 2025-09-04
ANZ Banking 33.05 0.29 0.89% 5.76% 2025-09-04
Bendigo And Adelaide Bank 12.52 0.19 1.50% 5.88% 2025-09-04
BSP Financial 8.47 0.13 1.56% 33.39% 2025-09-03
Bank Of Queensland 6.90 0.07 1.02% 9.18% 2025-09-04
Commonwealth Bank 167.11 2.56 1.56% 18.22% 2025-09-04
DBS Holdings 50.40 -0.31 -0.61% 37.70% 2025-09-03
Insurance Australia 8.70 0.02 0.23% 12.99% 2025-09-04
Kina Securities 1.32 0.01 0.38% 28.92% 2025-09-04
Macquarie 219.19 2.37 1.09% -0.35% 2025-09-04
MyState 4.25 -0.02 -0.47% 13.03% 2025-09-04
National Australia Bank 42.67 0.70 1.67% 10.83% 2025-09-04
Oversea-Chinese 16.80 -0.05 -0.30% 15.54% 2025-09-03
QBE 21.56 0.15 0.70% 34.33% 2025-09-04
Suncorp 21.00 0.13 0.60% 18.28% 2025-09-04
United Overseas Bank 35.56 -0.04 -0.11% 12.42% 2025-09-03
Westpac Banking 37.84 0.68 1.83% 19.82% 2025-09-04

価格 日 年 日付
Australia All Ordinaries 9062 52.20 0.58% 10.68% 2025-09-04
AU50 8504 55.60 0.66% 7.88% 2025-09-04
ASX200 8746 7.60 0.09% 9.57% 2025-09-04