Australian Securities Exchange - 株価

株価
66.08
毎日の変更
0.21 0.32%
毎月
5.61%
毎年
-0.90%
Q1 予測
65.55


価格 Chg 日 年 日付
Hong Kong Exchanges 353.20 -6.60 -1.83% 50.81% 2025-03-10
AMP 1.30 0.02 1.40% 20.09% 2025-03-10
Australian Securities Exchange 66.08 0.21 0.32% -0.90% 2025-03-10
Bell Financial 1.30 0.01 0.39% 0% 2025-03-10
Challenger 5.50 -0.04 -0.72% -17.66% 2025-03-10
Computershare 40.39 0.55 1.38% 58.77% 2025-03-10
Hub24 75.08 0.49 0.66% 84.43% 2025-03-10
Insurance Australia 7.77 0.11 1.44% 25.32% 2025-03-10
IOOF 4.53 -0.15 -3.21% 92.77% 2025-03-10
Magellan Financial 7.92 -0.12 -1.49% -12.58% 2025-03-10
Macquarie 208.83 -0.25 -0.12% 5.97% 2025-03-10
NIB Holdings 6.47 0.03 0.47% -18.62% 2025-03-10
Netwealth 27.90 0.10 0.34% 37.69% 2025-03-10
NZX 1.62 0.01 0.62% 58.82% 2025-03-10
Perpetual 19.14 -0.62 -3.14% -22.54% 2025-03-10
Platinum Asset Management 0.57 0.01 0.88% -50.43% 2025-03-10
QBE 21.06 0.28 1.32% 23.27% 2025-03-10
SGX 13.27 0.05 0.38% 42.23% 2025-03-07
Steadfast 5.54 0.06 1.00% -3.57% 2025-03-10
Suncorp 19.27 0.54 2.86% 24.13% 2025-03-10

価格 日 年 日付
Australia All Ordinaries 8197 18.30 0.22% 2.93% 2025-03-10
AU50 7793 17.30 0.22% 3.20% 2025-03-10
ASX200 7938 -10.00 -0.13% 3.04% 2025-03-10