Australian Securities Exchange - 株価

株価
63.99
毎日の変更
-0.04 -0.06%
毎月
-2.69%
毎年
-7.33%
Q2 予測
65.26
価格 Chg 日 年 日付
388 Hong Kong Exchanges 239.00 8.20 3.55% -26.46% 2024-04-24
AMP AMP 1.12 0.01 0.45% -2.19% 2024-04-24
ASX Australian Securities Exchange 63.99 -0.04 -0.06% -7.33% 2024-04-24
BFG Bell Financial 1.34 0 0% 39.58% 2024-04-24
CGF Challenger 6.84 0.02 0.29% 13.06% 2024-04-24
CPU Computershare 27.48 -0.12 -0.43% 21.59% 2024-04-24
HUB Hub24 40.44 0.17 0.42% 44.43% 2024-04-24
IAG Insurance Australia 6.53 0.08 1.24% 31.39% 2024-04-24
IFL IOOF 2.46 0.06 2.50% -18.54% 2024-04-24
LNK Link Administration Holdings 2.25 0.01 0.22% 3.46% 2024-04-24
MFG Magellan Financial 9.16 0.05 0.55% 15.37% 2024-04-24
MQG Macquarie 187.56 -1.30 -0.69% 3.48% 2024-04-24
NHF NIB Holdings 7.56 -0.03 -0.40% -2.45% 2024-04-24
NWL Netwealth 19.94 0.08 0.40% 50.26% 2024-04-24
NZX NZX 1.16 0.03 2.65% 0.87% 2024-04-24
PPT Perpetual 23.83 -0.86 -3.48% 0.04% 2024-04-24
PTM Platinum Asset Management 1.13 0.03 2.26% -35.24% 2024-04-24
QBE QBE 17.79 0.19 1.08% 16.73% 2024-04-24
S68 SGX 9.36 0.11 1.19% -2.50% 2024-04-24
SDF Steadfast 5.67 0.04 0.71% -6.13% 2024-04-24
SUN Suncorp 16.20 -0.02 -0.12% 29.19% 2024-04-24

価格 日 年 日付
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24
AS52 AU50 7531 2.80 0.04% 5.17% 2024-04-24
AS51 ASX200 7615 -0.51 -0.01% 4.08% 2024-04-24