Hub24 Ltd - 株価

チャート
Quotes

HUB

23.03

毎日の変更:

0.52 2.31%

毎年:

92.08%

Ok

width

height

		価格			日	年	日付
AMP	AMP	1.57		-0.02	-0.95%	-19.74%	2021-01-15
ASX	ASX	70.84		-1.66	-2.29%	-16.01%	2021-01-15
CCP	Credit Corp Group	28.95		-0.35	-1.19%	-12.72%	2021-01-15
CGF	Challenger	6.93		0.04	0.58%	-21.25%	2021-01-15
CPU	Computershare	14.15		-0.01	-0.07%	-20.64%	2021-01-15
EZL	Euroz Ltd	1.60		-0.03	-1.84%	49.53%	2021-01-15
JHG	Janus Henderson Group PLC	43.99		-0.35	-0.79%	21.89%	2021-01-15
MFG	Magellan Financial	47.57		-1.60	-3.25%	-25.10%	2021-01-15
MPL	Medibank	2.90		-0.04	-1.36%	-12.39%	2021-01-15
NHF	NIB HOLDINGS	5.86		-0.05	-0.85%	-10.26%	2021-01-15
NWL	Netwealth Group Ltd	14.73		-0.38	-2.51%	77.26%	2021-01-15
PDL	Pendal Group Ltd	6.48		-0.20	-2.99%	-23.13%	2021-01-15
PNI	Pinnacle Investment Management Group Ltd	7.28		0.01	0.14%	51.04%	2021-01-15
PPS	Praemium Ltd	0.65		-0.04	-5.11%	16.07%	2021-01-15
PPT	Perpetual	35.52		-0.45	-1.25%	-16.40%	2021-01-15
PTM	Platinum Asset Management	4.06		-0.01	-0.25%	-17.14%	2021-01-15
Z1P	Zip Co Ltd	5.57		-0.16	-2.71%	49.20%	2021-01-15

HUB:AU

株当たりのEPS利益

	実際	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	実際	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	実際	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.00%
Netherlands	-0.55	0.011	0.00%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.04%
Belgium	-0.36	0.012	0.00%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]