Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Hub24 Ltd - 株価
チャート
Quotes
HUB
23.03
毎日の変更:
0.52
2.31%
毎年:
92.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AMP
AMP
1.57
-0.02
-0.95%
-19.74%
2021-01-15
ASX
ASX
70.84
-1.66
-2.29%
-16.01%
2021-01-15
CCP
Credit Corp Group
28.95
-0.35
-1.19%
-12.72%
2021-01-15
CGF
Challenger
6.93
0.04
0.58%
-21.25%
2021-01-15
CPU
Computershare
14.15
-0.01
-0.07%
-20.64%
2021-01-15
EZL
Euroz Ltd
1.60
-0.03
-1.84%
49.53%
2021-01-15
JHG
Janus Henderson Group PLC
43.99
-0.35
-0.79%
21.89%
2021-01-15
MFG
Magellan Financial
47.57
-1.60
-3.25%
-25.10%
2021-01-15
MPL
Medibank
2.90
-0.04
-1.36%
-12.39%
2021-01-15
NHF
NIB HOLDINGS
5.86
-0.05
-0.85%
-10.26%
2021-01-15
NWL
Netwealth Group Ltd
14.73
-0.38
-2.51%
77.26%
2021-01-15
PDL
Pendal Group Ltd
6.48
-0.20
-2.99%
-23.13%
2021-01-15
PNI
Pinnacle Investment Management Group Ltd
7.28
0.01
0.14%
51.04%
2021-01-15
PPS
Praemium Ltd
0.65
-0.04
-5.11%
16.07%
2021-01-15
PPT
Perpetual
35.52
-0.45
-1.25%
-16.40%
2021-01-15
PTM
Platinum Asset Management
4.06
-0.01
-0.25%
-17.14%
2021-01-15
Z1P
Zip Co Ltd
5.57
-0.16
-2.71%
49.20%
2021-01-15
HUB:AU
株当たりのEPS利益
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.00%
Netherlands
-0.55
0.011
0.00%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.04%
Belgium
-0.36
0.012
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]