Hub24 - 株価

株価
67.41
毎日の変更
3.01 4.67%
毎月
-3.86%
毎年
65.83%
Q2 予測
63.27


価格 Chg 日 年 日付
AMP 1.11 -0.02 -1.33% -3.06% 2025-04-14
Australian Securities Exchange 68.29 -0.20 -0.29% 7.04% 2025-04-14
Bell Financial 1.25 -0.02 -1.57% -8.09% 2025-04-14
Credit 12.52 0.16 1.29% -26.66% 2025-04-14
Challenger 6.16 -0.09 -1.36% -7.58% 2025-04-14
Computershare 37.59 0.61 1.65% 34.49% 2025-04-14
CVC 2.10 0 0% 10.53% 2025-04-10
Euroz Hartleys Group 0.85 -0.02 -1.73% 4.94% 2025-04-14
Gentrack Group Limited 9.88 0.01 0.10% 28.65% 2025-04-14
Magellan Financial 7.23 -0.02 -0.21% -22.81% 2025-04-14
NIB Holdings 6.88 0.13 1.85% -11.29% 2025-04-14
Netwealth 25.82 0.37 1.43% 30.05% 2025-04-14
Pinnacle Investment Management 16.61 0.61 3.81% 48.84% 2025-04-14
Praemium 0.67 0.002 0.30% 60.00% 2025-04-14
Perpetual 17.34 0.11 0.64% -30.61% 2025-04-14
Platinum Asset Management 0.55 -0.01 -1.79% -52.79% 2025-04-14
PEXA Group 11.46 0.04 0.35% -4.26% 2025-04-14
Regal Partners 1.88 0.18 10.59% -36.27% 2025-04-14
Zip 1.51 0.02 1.34% 13.53% 2025-04-14

価格 日 年 日付
ASX200 7716 69.10 0.90% -0.48% 2025-04-14