Hub24 - 株価

株価
81.11
毎日の変更
-0.35 -0.42%
毎月
0.89%
毎年
82.18%
Q2 予測
81.12

価格 Chg 日 年 日付
AMP 1.23 -0.01 -0.41% 17.79% 2025-06-16
Australian Securities Exchange 67.86 -4.92 -6.75% 17.36% 2025-06-16
Bell Financial 1.17 -0.01 -0.43% -11.07% 2025-06-16
Credit 13.00 0.06 0.46% -8.52% 2025-06-16
Challenger 7.91 0.06 0.76% 21.32% 2025-06-16
Computershare 40.48 -0.17 -0.42% 51.38% 2025-06-16
CVC 2.03 0.02 1.00% 13.73% 2025-06-16
Euroz Hartleys Group 0.96 0.02 1.59% 18.52% 2025-06-16
Gentrack Group Limited 10.58 -0.15 -1.40% 15.75% 2025-06-16
Magellan Financial 8.41 -0.08 -0.88% 3.38% 2025-06-16
NIB Holdings 6.56 -0.01 -0.08% -12.60% 2025-06-16
Netwealth 30.34 -0.81 -2.60% 40.79% 2025-06-16
Pinnacle Investment Management 19.87 -0.13 -0.65% 49.74% 2025-06-16
Praemium 0.66 -0.01 -0.76% 50.57% 2025-06-16
Perpetual 17.90 -0.20 -1.10% -16.47% 2025-06-16
Platinum Asset Management 0.51 -0.01 -1.92% -51.43% 2025-06-16
PEXA Group 12.75 0.32 2.53% -10.21% 2025-06-16
Regal Partners 2.07 -0.04 -1.90% -42.82% 2025-06-16
Zip 2.59 -0.08 -3.00% 78.62% 2025-06-16

価格 日 年 日付
ASX200 8523 -24.40 -0.29% 10.68% 2025-06-16