Credit Corp Group - 株価

チャート
Quotes

CCP

28.95

毎日の変更:

0 0%

毎年:

-12.48%

Ok

width

height

		価格			日	年	日付
ECX	Eclipx Group Ltd	1.78		-0.04	-2.20%	23.61%	2021-01-18
FSA	FSA Group Ltd	1.09		-0.003	-0.23%	-23.78%	2021-01-18
HUB	Hub24 Ltd	22.89		-0.56	-2.39%	92.19%	2021-01-18
IRE	IRESS	10.33		0.06	0.58%	-23.59%	2021-01-18
MFG	Magellan Financial	48.16		0.59	1.24%	-24.98%	2021-01-18
MME	Moneyme Ltd	1.42		-0.06	-3.74%	-11.56%	2021-01-18
MMS	McMillan Shakespeare	11.87		0.10	0.85%	-9.87%	2021-01-18
MNY	Money3 Corp Ltd	2.81		0.08	2.93%	15.64%	2021-01-18
NWL	Netwealth Group Ltd	14.86		0.13	0.88%	80.34%	2021-01-18
PDL	Pendal Group Ltd	6.66		0.18	2.78%	-21.09%	2021-01-18
PGLXX	Prospa Group Ltd	0.84		0	0%	-9.19%	2021-01-18
PNI	Pinnacle Investment Management Group Ltd	7.17		-0.13	-1.78%	51.27%	2021-01-18
SIQ	Smartgroup Corporation Ltd	6.77		0.06	0.89%	-1.46%	2021-01-18
WZR	WISR Ltd	0.18		-0.01	-2.70%	-18.18%	2021-01-18
Z1P	Zip Co Ltd	5.75		0.14	2.50%	50.92%	2021-01-18

		価格			日	年	日付
AS51	ASX 200	6663		-52.40	-0.78%	-5.88%	2021-01-18
AS30	Australian All	6935		-51.40	-0.74%	-3.63%	2021-01-18

CCP:AU

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.20652	0.0010	-0.08%
GBPUSD	1.35481	0.0024	-0.17%
AUDUSD	0.76790	0.0028	-0.37%
NZDUSD	0.71062	0.0024	-0.33%
USDJPY	103.74	0.1460	-0.14%
USDCNY	6.50115	0.0173	0.27%
USDCHF	0.89139	0.0010	0.11%
USDCAD	1.27723	0.0035	0.27%
USDMXN	19.8417	0.0436	0.22%
USDINR	73.2455	0.1255	0.17%
USDBRL	5.3162	0.0235	0.44%
USDRUB	74.1649	0.5587	0.76%
DXY	90.875	0.1034	0.11%
BTCUSD	36,618.36	618	1.72%
[+]

	実際	Chg	%Chg
Dow Jones	30,786	45	-0.15%
S&P 500	3,768.28	0	0.00%
NASDAQ 100	12,797	7	-0.06%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,712	24	-0.35%
DAX	13,808	20	0.15%
CAC 40	5,608	3	-0.06%
FTSE MIB	22,489	108	0.48%
IBEX 35	8,223	8	-0.09%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,460	9	0.27%
TSX	17,909	49	-0.27%
[+]

	実際	Chg	%Chg
Apple	126.82	0.24	-0.19%
Tesla	823.77	2.39	-0.29%
Microsoft	212.42	0.20	-0.09%
Amazon	3,099.50	4.75	-0.15%
Facebook	251.10	0.26	-0.10%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.03	-0.05%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	164.87	0.68	-0.41%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	実際	Chg	%Chg
Crude Oil	52.3400	0.02	-0.04%
Brent	55.0500	0.05	-0.09%
Natural gas	2.6030	0.13	-4.86%
Gasoline	1.5240	0.00	-0.26%
Heating oil	1.5902	0.00	-0.17%
Gold	1,835.03	8.44	0.46%
Silver	24.890	0.15	0.63%
Copper	3.6115	0.01	0.28%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	実際	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.30	0.015	0.02%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]