Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
McMillan Shakespeare - 株価
チャート
Quotes
MMS
12.39
毎日の変更:
-0.36
-2.82%
毎年:
11.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ALQ
ALS
9.88
-0.37
-3.61%
13.17%
2021-02-26
AMP
AMP
1.50
0.11
7.53%
-15.25%
2021-02-26
AMX
Aerometrex Ltd
1.15
-0.03
-2.14%
-39.26%
2021-02-26
APE
Eagers Automotive Ltd
13.25
0.32
2.47%
49.21%
2021-02-26
BIN
Bingo Industries Ltd
3.21
-0.04
-1.23%
10.31%
2021-02-26
BSA
BSA Ltd
0.30
-0.01
-3.23%
-23.08%
2021-02-26
CCP
Credit Corp Group
31.91
-0.62
-1.91%
-7.75%
2021-02-26
ECX
Eclipx Group Ltd
1.96
-0.05
-2.49%
29.80%
2021-02-26
FLN
Freelancer Ltd
0.52
-0.02
-3.74%
33.77%
2021-02-26
IFL
IOOF
3.28
-0.06
-1.80%
-44.97%
2021-02-26
IPH
IPH
6.12
0.02
0.33%
-30.30%
2021-02-26
MFG
Magellan Financial
43.44
-2.00
-4.40%
-27.11%
2021-02-26
MMS
McMillan Shakespeare
12.39
-0.36
-2.82%
11.72%
2021-02-26
NGI
Navigator Global Investments Ltd
1.73
-0.11
-5.99%
-46.09%
2021-02-26
PPE
People Infrastructure Ltd
3.15
-0.15
-4.55%
-7.35%
2021-02-26
PPT
Perpetual
30.66
-1.00
-3.16%
-22.85%
2021-02-26
PTM
Platinum Asset Management
4.63
-0.32
-6.46%
14.04%
2021-02-26
QIP
QANTM Intellectual Property Ltd
1.10
0.01
0.92%
-15.12%
2021-02-26
SGF
SG Fleet Group Ltd
2.67
-0.04
-1.48%
24.19%
2021-02-26
SIQ
Smartgroup Corporation Ltd
6.89
-0.37
-5.10%
0.15%
2021-02-26
価格
日
年
日付
AS51
ASX 200
6673
-160.70
-2.35%
0.23%
2021-02-26
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20890
0.0074
-0.61%
GBPUSD
1.39498
0.0060
-0.43%
AUDUSD
0.77180
0.0151
-1.92%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.52
0.1450
0.14%
USDCNY
6.48549
0.0137
-0.21%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5869
0.0561
1.01%
USDRUB
74.7156
0.0209
0.03%
DXY
90.823
0.6891
0.76%
USDKRW
1,124.35
8.4100
0.75%
[+]
実際
Chg
%Chg
Dow Jones
31,057
345
-1.10%
S&P 500
3,827.17
2
-0.06%
NASDAQ 100
12,987
159
1.24%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,482
170
-2.55%
DAX
13,805
74
-0.53%
CAC 40
5,716
67
-1.17%
FTSE MIB
22,858
206
-0.89%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,068
156
-0.85%
[+]
実際
Chg
%Chg
Apple
123.45
2.47
2.04%
Tesla
680.10
1.86
-0.27%
Microsoft
234.04
5.08
2.22%
Amazon
3,092.92
37.32
1.22%
Facebook
263.42
8.80
3.46%
Alibaba
240.32
0.20
0.08%
Visa
213.15
0.60
-0.28%
JPMorgan Chase
147.87
3.29
-2.18%
Intel
61.19
0.79
1.31%
Johnson & Johnson
159.18
3.56
-2.19%
Procter & Gamble
123.68
2.89
-2.28%
Exxon Mobil
54.41
1.35
-2.42%
3M
174.76
4.00
-2.24%
Goldman Sachs
320.97
6.79
-2.07%
[+]
実際
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7590
0.02
-0.65%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,730.32
39.56
-2.24%
Silver
26.544
0.86
-3.12%
Copper
4.0985
0.13
-3.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
実際
Chg
%Chg
US
1.45
0.062
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]