McMillan Shakespeare - 株価

チャート
Quotes

MMS

8.33

毎日の変更:

-0.08 -0.95%

毎年:

-48.29%

Ok

width

height

		価格			日	年	日付
AMP	AMP	1.36		-0.01	-0.37%	-24.93%	2020-09-24
IFL	IOOF	3.06		-0.04	-1.13%	-53.43%	2020-09-24
MFG	Magellan Financial	55.74		-0.32	-0.57%	9.57%	2020-09-24
MMS	McMillan Shakespeare	8.33		-0.08	-0.95%	-48.29%	2020-09-24
PPT	Perpetual	27.96		-0.04	-0.14%	-25.44%	2020-09-24
PTM	Platinum Asset Management	3.16		0.02	0.64%	-21.98%	2020-09-24

		価格			日	年	日付
AS51	ASX 200	5875		-48.00	-0.81%	-12.43%	2020-09-24

	実際	Chg	%Chg
EURUSD	1.16633	0.0008	0.07%
GBPUSD	1.27362	0.0021	0.16%
AUDUSD	0.70430	0.0023	-0.32%
NZDUSD	0.65392	0.0005	-0.07%
USDJPY	105.42	0.0580	0.06%
USDCNY	6.83584	0.0088	0.13%
USDCHF	0.92638	0.0024	0.26%
USDCAD	1.33696	0.0019	-0.14%
USDMXN	22.3042	0.1044	-0.47%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5366	0.0577	-1.03%
USDRUB	77.1080	0.0398	0.05%
DXY	94.393	0.0037	0.00%
BTCUSD	10,529.37	296	2.89%
[+]

	実際	Chg	%Chg
Dow Jones	26,812	49	0.18%
S&P 500	3,255	18	0.56%
NASDAQ 100	10,965	132	1.22%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,832	68	-1.15%
DAX	12,630	13	-0.11%
CAC 40	4,775	28	-0.58%
FTSE MIB	18,912	18	-0.09%
IBEX 35	6,654	0	0.00%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,908	8	-0.28%
TSX	15,886	69	0.43%
[+]

	実際	Chg	%Chg
Apple	109.46	2.36	2.20%
Tesla	395.68	15.32	4.03%
Microsoft	204.72	4.15	2.07%
Amazon	3,047.78	49.45	1.65%
Alphabet	1,424.78	15.39	1.09%
Facebook	250.55	1.60	0.64%
Alibaba	269.98	5.62	-2.04%
Visa	195.78	0.46	0.24%
JPMorgan Chase	92.40	0.32	-0.35%
Intel	49.16	0.35	0.72%
Johnson & Johnson	144.00	0.44	-0.30%
Procter & Gamble	136.67	0.38	0.28%
Exxon Mobil	34.14	0.25	-0.73%
3M	160.27	0.84	0.53%
[+]

	実際	Chg	%Chg
Crude Oil	39.8900	0.04	-0.10%
Brent	41.6500	0.12	-0.29%
Natural gas	2.2350	0.05	2.24%
Gasoline	1.1869	0.02	1.71%
Heating oil	1.1031	0.01	0.73%
Gold	1,869.85	6.30	0.34%
Silver	22.666	0.20	-0.89%
Copper	2.9570	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.2500	15.25	-1.50%
Wheat	548.2500	0.25	-0.05%
Cotton	63.48	0.25	-0.39%
Coffee	110.70	0.20	0.18%
Lumber	578.60	29.00	-4.77%
[+]

	実際	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.22	0.002	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]