Magellan Financial - 株価

株価
11.29
毎日の変更
-1.40%
毎年
-70.08%

価格 日 年
Australian Ethical Investment Ltd 5.15 -0.10 -1.90% -54.06%
AMP 1.13 -0.02 -1.32% 14.21%
Eagers Automotive Ltd 11.52 -0.54 -4.48% -26.20%
ASX 71.66 0.07 0.09% -14.45%
Credit Corp Group 17.60 -0.01 -0.06% -44.20%
Challenger 5.96 -0.10 -1.65% -7.02%
Computershare 24.74 -0.07 -0.28% 36.99%
CVC Ltd 2.02 -0.01 -0.49% -9.01%
EQT Holdings Ltd 24.98 -0.35 -1.38% -12.35%
Fiducian Group Ltd 6.89 -0.01 -0.14% -11.44%
Hub24 Ltd 21.33 -0.14 -0.65% -29.60%
Insurance Australia 4.41 -0.01 -0.11% -8.42%
IOOF 2.96 -0.08 -2.63% -33.48%
IRESS 10.85 0.06 0.56% -6.30%
Janus Henderson Group PLC 33.19 -0.50 -1.48% -42.84%
Link Administration Holdings Ltd 2.98 -0.33 -9.97% -32.88%
Magellan Financial 11.29 -0.16 -1.40% -70.08%
McMillan Shakespeare 13.22 -0.36 -2.65% -3.64%
Medibank 3.45 -0.03 -0.72% -4.04%
Macquarie 163.63 -1.95 -1.17% -9.49%
Navigator Global Investments Ltd 1.17 -0.08 -6.02% -31.98%
NIB HOLDINGS 7.45 -0.12 -1.52% 8.37%
Netwealth Group Ltd 12.45 0.11 0.89% -18.41%
Pacific Current Group Ltd 7.28 -0.08 -1.09% -1.62%
Pengana Capital Group Ltd 1.65 -0.03 -1.79% -28.57%
Pendal Group Ltd 4.62 -0.09 -1.91% -44.87%
Pinnacle Investment Management Group Ltd 8.73 -0.12 -1.36% -51.95%
Perpetual 23.70 -0.37 -1.54% -39.37%
Platinum Asset Management 1.64 -0.06 -3.24% -54.06%
QBE 11.72 -0.11 -0.93% 0%
Suncorp 9.99 -0.06 -0.60% -20.21%

価格 日 年
AU200 6482 -92.63 -1.41% -12.22%
AUALL 6686 -103.10 -1.52% -13.07%