MFG

46.90

毎日の変更:

-0.42%

毎年:

-14.73%

価格
Australian Ethical Investment Ltd 9.01 0.17 1.92% 71.29%
AMP 1.08 0.01 0.47% -23.76%
Eagers Automotive Ltd 14.64 -0.09 -0.61% 64.86%
ASX 71.90 0.01 0.01% -12.64%
Credit Corp Group 27.45 0.61 2.27% 87.63%
Challenger 4.82 -0.04 -0.82% 1.26%
Computershare 14.06 -0.05 -0.35% 23.01%
CVC Ltd 1.90 -0.01 -0.52% 67.40%
EQT Holdings Ltd 24.68 0.08 0.33% 13.37%
Fiducian Group Ltd 6.68 -0.27 -3.88% 45.53%
Hub24 Ltd 23.86 1.13 4.97% 130.31%
Insurance Australia 5.13 -0.01 -0.19% -2.84%
IOOF 3.60 0.07 1.98% -18.74%
IRESS 10.01 -0.01 -0.10% -8.33%
Janus Henderson Group PLC 47.44 0.23 0.49% 63.14%
Link Administration Holdings Ltd 5.00 0.05 1.01% 42.05%
Magellan Financial 46.90 -0.20 -0.42% -14.73%
McMillan Shakespeare 11.30 0.14 1.25% 54.58%
Moelis Australia Ltd 5.19 -0.09 -1.70% 90.81%
Medibank 3.06 -0.01 -0.33% 8.13%
Macquarie 158.45 -0.55 -0.35% 50.63%
Navigator Global Investments Ltd 1.46 -0.01 -0.34% 14.51%
NIB HOLDINGS 6.22 -0.03 -0.48% 26.42%
Netwealth Group Ltd 13.43 -0.02 -0.15% 72.18%
Pacific Current Group Ltd 5.46 -0.03 -0.55% 10.53%
Pengana Capital Group Ltd 1.64 0 0% 73.94%
Pendal Group Ltd 7.34 -0.03 -0.41% 27.65%
Pinnacle Investment Management Group Ltd 9.96 -0.23 -2.26% 154.08%
Perpetual 35.58 -0.01 -0.03% 17.97%
Platinum Asset Management 4.80 0.19 4.12% 32.96%
QBE 10.63 -0.15 -1.39% 40.61%
Suncorp 10.98 0.04 0.37% 23.23%
Vgi Partners Ltd 6.30 0 0% -34.38%

価格
ASX 200 7080 19.10 0.27% 31.34%
Australian All 7325 19.20 0.26% 33.48%