Magellan Financial - 株価

株価
8.48
毎日の変更
-0.06 -0.70%
毎月
-1.17%
毎年
3.54%
Q2 予測
8.24

価格 Chg 日 年 日付
Australian Ethical Investment 6.13 0.07 1.16% 44.92% 2025-06-13
Australian Foundation Investment 7.38 -0.04 -0.54% 3.07% 2025-06-13
AMP 1.23 -0.02 -1.20% 15.49% 2025-06-13
Eagers Automotive 17.55 -0.06 -0.34% 72.40% 2025-06-13
Argo Investments 9.08 -0.06 -0.66% 5.09% 2025-06-13
Australian Securities Exchange 72.77 0.81 1.13% 28.91% 2025-06-13
Credit 12.94 -0.81 -5.89% -8.55% 2025-06-13
Challenger 7.85 -0.12 -1.51% 18.58% 2025-06-13
Computershare 40.65 -0.50 -1.22% 53.57% 2025-06-13
CVC 2.01 -0.10 -4.74% 12.61% 2025-06-13
EQT Holdings 32.27 0.30 0.94% 0.50% 2025-06-13
Fiducian 9.55 -0.15 -1.55% 25.82% 2025-06-13
Hub24 81.45 -1.53 -1.84% 81.40% 2025-06-13
Insurance Australia 8.98 0.02 0.22% 36.27% 2025-06-13
IOOF 3.52 -0.08 -2.22% 63.72% 2025-06-13
IRESS 8.20 -0.02 -0.24% 4.73% 2025-06-13
Magellan Financial 8.48 -0.06 -0.70% 3.54% 2025-06-13
McMillan Shakespeare 15.94 -0.13 -0.81% -7.06% 2025-06-13
Macquarie 212.83 -0.80 -0.37% 11.58% 2025-06-13
Metrics Master Income Trust 2.00 -0.01 -0.50% -2.44% 2025-06-13
Navigator Global Investments 1.60 0.01 0.63% -20.40% 2025-06-13
NIB Holdings 6.56 -0.07 -1.06% -10.50% 2025-06-13
Netwealth 31.15 -1.02 -3.17% 45.09% 2025-06-13
Pacific Current 10.76 -0.09 -0.83% 4.67% 2025-06-13
Pinnacle Investment Management 20.00 -0.63 -3.05% 49.70% 2025-06-13
Perpetual 18.10 -0.38 -2.06% -16.01% 2025-06-13
Platinum Asset Management 0.52 -0.01 -0.95% -49.51% 2025-06-13
QBE 23.28 0.10 0.43% 27.14% 2025-06-13
Suncorp 21.43 -0.04 -0.19% 30.75% 2025-06-13

価格 日 年 日付
ASX200 8547 -17.71 -0.21% 10.66% 2025-06-13
Australia All Ordinaries 8771 -25.41 -0.29% 9.98% 2025-06-13