Magellan Financial - 株価

株価
10.43
毎日の変更
-0.04 -0.38%
毎月
22.85%
毎年
6.86%
Q3 予測
9.74

価格 Chg 日 年 日付
Australian Ethical Investment 7.63 -0.08 -1.04% 89.33% 2025-07-25
Australian Foundation Investment 7.49 -0.06 -0.79% 3.17% 2025-07-25
AMP 1.59 -0.08 -4.79% 38.86% 2025-07-25
Eagers Automotive 18.81 0.06 0.32% 81.04% 2025-07-25
Argo Investments 9.18 -0.05 -0.54% 4.44% 2025-07-25
Australian Securities Exchange 69.78 -1.03 -1.45% 9.30% 2025-07-25
Credit 15.09 -0.06 -0.40% 2.03% 2025-07-25
Challenger 7.92 -0.11 -1.37% 16.13% 2025-07-25
Computershare 40.12 -0.10 -0.25% 45.89% 2025-07-25
CVC 2.10 0.01 0.48% 23.17% 2025-07-22
EQT Holdings 32.38 -0.05 -0.15% -3.11% 2025-07-25
Fiducian 11.05 0.26 2.41% 50.55% 2025-07-25
Hub24 104.53 0.78 0.75% 118.27% 2025-07-25
Insurance Australia 8.47 -0.07 -0.82% 17.64% 2025-07-25
IOOF 4.50 0 0% 68.54% 2025-07-25
IRESS 7.71 -0.01 -0.13% -26.85% 2025-07-25
Magellan Financial 10.43 -0.04 -0.38% 6.86% 2025-07-25
McMillan Shakespeare 17.53 0.04 0.23% 1.15% 2025-07-25
Macquarie 214.15 0.31 0.15% 4.63% 2025-07-25
Metrics Master Income Trust 2.06 0.02 0.98% -0.48% 2025-07-25
Navigator Global Investments 1.82 0.01 0.55% -2.42% 2025-07-25
NIB Holdings 7.32 0.01 0.14% 1.24% 2025-07-25
Netwealth 36.64 0.27 0.74% 62.12% 2025-07-25
Pacific Current 10.76 -0.15 -1.37% -1.10% 2025-07-25
Pinnacle Investment Management 21.89 0.04 0.18% 37.41% 2025-07-25
Perpetual 20.45 -0.07 -0.34% -7.59% 2025-07-25
Platinum Asset Management 0.62 -0.02 -2.38% -41.43% 2025-07-25
QBE 22.53 -0.13 -0.57% 30.16% 2025-07-25
Suncorp 20.31 -0.12 -0.59% 17.20% 2025-07-25

価格 日 年 日付
ASX200 8605 -42.51 -0.49% 8.64% 2025-07-25
Australia All Ordinaries 8934 -45.12 -0.50% 9.58% 2025-07-25