Computershare - 株価

株価
39.70
毎日の変更
-0.02 -0.04%
毎月
-4.00%
毎年
49.40%
Q3 予測
38.87

価格 Chg 日 年 日付
AMP 1.42 -0.002 -0.14% 29.95% 2025-07-07
Appen 1.14 -0.04 -2.99% 146.74% 2025-07-07
Australian Securities Exchange 69.98 0.35 0.50% 14.35% 2025-07-07
Challenger 8.01 -0.03 -0.37% 18.67% 2025-07-07
Computershare 39.70 -0.02 -0.04% 49.40% 2025-07-07
Data#3 7.67 0.04 0.52% -6.00% 2025-07-07
EML Payments 1.11 -0.01 -0.45% 20.65% 2025-07-07
Helia Group 4.61 0.05 1.10% 21.00% 2025-07-07
Hub24 94.26 2.51 2.74% 101.02% 2025-07-07
Insurance Australia 8.49 -0.16 -1.85% 22.51% 2025-07-07
IOOF 3.94 0.03 0.77% 79.09% 2025-07-07
Magellan Financial 9.37 -0.11 -1.16% 1.30% 2025-07-07
Macquarie 227.39 -1.71 -0.75% 11.25% 2025-07-07
NIB Holdings 7.13 0.05 0.64% 3.26% 2025-07-07
Netwealth 34.68 0.50 1.46% 58.94% 2025-07-07
NEXTDC 13.86 -0.19 -1.32% -23.62% 2025-07-07
Perpetual 20.60 -0.02 -0.10% -3.96% 2025-07-07
Platinum Asset Management 0.50 0.01 1.02% -52.40% 2025-07-07
PEXA Group 12.88 0.04 0.31% -3.59% 2025-07-07
QBE 22.58 -0.02 -0.09% 34.65% 2025-07-07
Suncorp 21.01 -0.03 -0.12% 27.92% 2025-07-07
Tyro Payments 0.88 -0.02 -1.69% -2.78% 2025-07-07

価格 日 年 日付
Australia All Ordinaries 8813 -28.50 -0.32% 10.00% 2025-07-07
AU50 8389 -33.20 -0.39% 9.83% 2025-07-07
ASX200 8542 -60.60 -0.70% 10.04% 2025-07-07