CPU Computershare | 株価

Name: CPU Computershare | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,CPU,Computershare,株価,2/24/2020.

CPU

16.72

毎日の変更:

-0.45 -2.62%

毎年:

-5.22%

width

height

Preview

		価格			日	年	日付
ASX	ASX	79.30		-2.05	-2.52%	11.74%	2020-02-24
CPU	Computershare	16.72		-0.45	-2.62%	-5.22%	2020-02-24

		価格		日	年	日付
AS30	Australian All	7065	-165.00	-2.28%	12.80%	2020-02-24
AS51	ASX 200	6981	-157.59	-2.21%	13.93%	2020-02-25
AS52	ASX 50	6950	-146.30	-2.06%	14.22%	2020-02-24

	実際	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63249	0.0014	-0.22%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97949	0.0021	0.21%
USDCAD	1.32895	0.0067	0.50%
USDMXN	19.1513	0.3019	1.60%
USDINR	71.9300	0.0600	0.08%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3216	1.2505	1.95%
DXY	99.600	0.2162	0.22%
USDKRW	1,218.59	9.0690	0.75%
[+]

	実際	Chg	%Chg
Dow Jones	28,223	768	-2.65%
S&P 500	3,254	83	-2.49%
NASDAQ 100	9,178	270	-2.86%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,166	237	-3.21%
DAX	13,080	498	-3.67%
CAC 40	5,809	216	-3.58%
FTSE MIB	23,637	1,136	-4.59%
IBEX 35	9,532	352	-3.56%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,338	832	-2.02%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.40	0.074	-0.08%
UK	0.54	0.036	-0.04%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.002	0.00%
Belgium	-0.16	0.032	0.00%
Mexico	6.54	0.014	-0.01%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.05%
France	-0.24	0.038	-0.04%
Canada	1.20	0.085	-0.09%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.05%
Russia	6.01	0.020	0.01%
Norway	1.35	0.017	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	51.3674	2.07	-3.87%
Brent	56.2031	2.04	-3.50%
Natural gas	1.8466	0.06	-3.30%
Gasoline	1.5875	0.06	-3.48%
Heating oil	1.6320	0.05	-3.15%
Gold	1,682.15	38.74	2.36%
Silver	18.7834	0.33	1.78%
Copper	2.5632	0.04	-1.67%
Lithium	49,000.00	0.00	0.00%
Soybeans	882.4333	7.71	-0.87%
Wheat	545.0095	7.90	-1.43%
Coffee	105.00	3.85	-3.54%
Lean Hogs	78.8559	3.09	-3.77%
Live Cattle	120.1792	0.81	0.68%
[+]