Computershare - 株価

株価
40.65
毎日の変更
-0.50 -1.22%
毎月
-1.09%
毎年
53.57%
Q2 予測
40.49

価格 Chg 日 年 日付
AMP 1.23 -0.02 -1.20% 15.49% 2025-06-13
Appen 1.02 -0.04 -3.32% 112.50% 2025-06-13
Australian Securities Exchange 72.77 0.81 1.13% 28.91% 2025-06-13
Challenger 7.85 -0.12 -1.51% 18.58% 2025-06-13
Computershare 40.65 -0.50 -1.22% 53.57% 2025-06-13
Data#3 7.60 0.05 0.66% -8.43% 2025-06-13
EML Payments 1.11 -0.04 -3.49% 22.10% 2025-06-13
Helia Group 5.37 0.04 0.75% 28.47% 2025-06-13
Hub24 81.45 -1.53 -1.84% 81.40% 2025-06-13
Insurance Australia 8.98 0.02 0.22% 36.27% 2025-06-13
IOOF 3.52 -0.08 -2.22% 63.72% 2025-06-13
Magellan Financial 8.48 -0.06 -0.70% 3.54% 2025-06-13
Macquarie 212.83 -0.80 -0.37% 11.58% 2025-06-13
NIB Holdings 6.56 -0.07 -1.06% -10.50% 2025-06-13
Netwealth 31.15 -1.02 -3.17% 45.09% 2025-06-13
NEXTDC 13.90 -0.20 -1.42% -23.84% 2025-06-13
Perpetual 18.10 -0.38 -2.06% -16.01% 2025-06-13
Platinum Asset Management 0.52 -0.01 -0.95% -49.51% 2025-06-13
PEXA Group 12.44 -0.09 -0.68% -14.30% 2025-06-13
QBE 23.28 0.10 0.43% 27.14% 2025-06-13
Suncorp 21.43 -0.04 -0.19% 30.75% 2025-06-13
Tyro Payments 0.88 -0.03 -3.31% 2.94% 2025-06-13

価格 日 年 日付
Australia All Ordinaries 8771 -25.41 -0.29% 9.98% 2025-06-13
AU50 8362 -19.90 -0.24% 10.06% 2025-06-13
ASX200 8547 -17.71 -0.21% 10.66% 2025-06-13