Computershare - 株価

株価
40.30
毎日の変更
0.46 1.15%
毎月
12.07%
毎年
58.41%
Q1 予測
39.64


価格 Chg 日 年 日付
AMP 1.31 0.02 1.79% 20.55% 2025-03-10
Appen 1.28 -0.01 -1.00% 54.46% 2025-03-10
Australian Securities Exchange 66.11 0.24 0.36% -0.85% 2025-03-10
Challenger 5.51 -0.03 -0.54% -17.52% 2025-03-10
Computershare 40.30 0.46 1.15% 58.41% 2025-03-10
Data#3 7.73 0.09 1.18% -11.96% 2025-03-10
EML Payments 0.99 -0.01 -0.80% -4.15% 2025-03-10
Helia Group 5.97 0.05 0.84% 64.46% 2025-03-10
Hub24 75.02 0.43 0.58% 84.28% 2025-03-10
Insurance Australia 7.78 0.12 1.57% 25.48% 2025-03-10
IOOF 4.54 -0.15 -3.10% 92.98% 2025-03-10
Magellan Financial 7.95 -0.10 -1.18% -12.31% 2025-03-10
Macquarie 208.88 -0.20 -0.10% 6.00% 2025-03-10
NIB Holdings 6.47 0.03 0.47% -18.62% 2025-03-10
Netwealth 27.83 0.03 0.11% 37.36% 2025-03-10
NEXTDC 13.17 -0.16 -1.16% -24.30% 2025-03-10
Perpetual 19.15 -0.62 -3.11% -22.52% 2025-03-10
Platinum Asset Management 0.58 0.01 1.77% -50.00% 2025-03-10
PEXA Group 11.57 -0.29 -2.41% -8.29% 2025-03-10
QBE 21.07 0.29 1.40% 23.36% 2025-03-10
Suncorp 19.30 0.57 3.02% 24.32% 2025-03-10
Tyro Payments 0.76 -0.03 -3.21% -32.59% 2025-03-10

価格 日 年 日付
Australia All Ordinaries 8193 14.60 0.18% 2.88% 2025-03-10
AU50 7788 12.80 0.16% 3.14% 2025-03-10
ASX200 7934 -14.50 -0.18% 2.98% 2025-03-10