Computershare - 株価

株価
41.02
毎日の変更
0.58 1.43%
毎月
2.55%
毎年
44.84%
Q3 予測
40.61

価格 Chg 日 年 日付
AMP 1.83 0.05 2.82% 37.74% 2025-08-15
Appen 0.90 0.01 0.56% -17.81% 2025-08-15
Australian Securities Exchange 62.64 -0.27 -0.43% -2.22% 2025-08-15
Challenger 8.43 0.13 1.57% 14.07% 2025-08-15
Computershare 41.02 0.58 1.43% 44.84% 2025-08-15
Data#3 7.72 0 0% -9.71% 2025-08-15
EML Payments 1.02 -0.02 -1.45% 24.39% 2025-08-15
Helia Group 5.53 0.07 1.28% 40.00% 2025-08-15
Hub24 108.83 0.17 0.16% 113.22% 2025-08-15
Insurance Australia 8.84 0.25 2.91% 19.30% 2025-08-15
IOOF 4.51 0 0% 57.69% 2025-08-15
Magellan Financial 10.94 0.16 1.48% 1.96% 2025-08-15
Macquarie 217.41 0.79 0.36% 3.65% 2025-08-15
NIB Holdings 7.66 0.10 1.32% 4.64% 2025-08-15
Netwealth 37.14 -0.39 -1.04% 61.27% 2025-08-15
NEXTDC 14.40 -0.16 -1.10% -15.84% 2025-08-15
Perpetual 21.70 0.14 0.65% 1.83% 2025-08-15
Platinum Asset Management 0.72 -0.01 -0.69% -31.25% 2025-08-15
PEXA Group 15.92 0.08 0.51% 15.28% 2025-08-15
QBE 21.60 0.29 1.36% 32.43% 2025-08-15
Suncorp 21.01 0.24 1.16% 22.29% 2025-08-15
Tyro Payments 1.17 -0.01 -0.43% 29.28% 2025-08-15

価格 日 年 日付
Australia All Ordinaries 9212 62.97 0.69% 12.48% 2025-08-15
AU50 8690 62.80 0.73% 11.09% 2025-08-15
ASX200 8939 64.84 0.73% 12.14% 2025-08-15