Computershare - 株価

株価
40.12
毎日の変更
-0.10 -0.25%
毎月
1.67%
毎年
45.89%
Q3 予測
39.48

価格 Chg 日 年 日付
AMP 1.59 -0.08 -4.79% 38.86% 2025-07-25
Appen 1.22 -0.03 -2.01% 177.27% 2025-07-25
Australian Securities Exchange 69.78 -1.03 -1.45% 9.30% 2025-07-25
Challenger 7.92 -0.11 -1.37% 16.13% 2025-07-25
Computershare 40.12 -0.10 -0.25% 45.89% 2025-07-25
Data#3 7.60 -0.08 -1.04% -10.27% 2025-07-25
EML Payments 1.14 0.03 2.71% 25.41% 2025-07-25
Helia Group 4.94 -0.16 -3.14% 27.65% 2025-07-25
Hub24 104.53 0.78 0.75% 118.27% 2025-07-25
Insurance Australia 8.47 -0.07 -0.82% 17.64% 2025-07-25
IOOF 4.50 0 0% 68.54% 2025-07-25
Magellan Financial 10.43 -0.04 -0.38% 6.86% 2025-07-25
Macquarie 214.15 0.31 0.15% 4.63% 2025-07-25
NIB Holdings 7.32 0.01 0.14% 1.24% 2025-07-25
Netwealth 36.64 0.27 0.74% 62.12% 2025-07-25
NEXTDC 14.38 0.08 0.56% -12.10% 2025-07-25
Perpetual 20.45 -0.07 -0.34% -7.59% 2025-07-25
Platinum Asset Management 0.62 -0.02 -2.38% -41.43% 2025-07-25
PEXA Group 15.56 0.47 3.11% 13.16% 2025-07-25
QBE 22.53 -0.13 -0.57% 30.16% 2025-07-25
Suncorp 20.31 -0.12 -0.59% 17.20% 2025-07-25
Tyro Payments 0.99 0.01 1.02% 4.76% 2025-07-25

価格 日 年 日付
Australia All Ordinaries 8934 -45.12 -0.50% 9.58% 2025-07-25
AU50 8452 -43.40 -0.51% 8.22% 2025-07-25
ASX200 8667 -42.51 -0.49% 9.41% 2025-07-25