Appen - 株価

株価
1.15
毎日の変更
-0.01 -0.43%
毎月
28.65%
毎年
89.26%
Q2 予測
1.13

価格 Chg 日 年 日付
CAR Group 36.16 0.45 1.26% 4.90% 2025-05-23
Data#3 7.53 -0.01 -0.13% 0.80% 2025-05-23
ARN Media 0.52 0.01 0.97% -34.59% 2025-05-23
Infomedia 1.23 0.03 2.50% -23.36% 2025-05-23
Imdex 2.78 0.01 0.36% 27.52% 2025-05-23
IRESS 8.53 0.04 0.47% 7.16% 2025-05-23
Macquarie Telecom 61.11 0.22 0.36% -28.27% 2025-05-23
Megaport 12.90 0.53 4.28% -10.17% 2025-05-23
NRW Holdings 2.80 0.01 0.36% -3.78% 2025-05-23
Nuix 2.45 0.01 0.41% -19.93% 2025-05-23
NEXTDC 13.11 0.14 1.08% -25.47% 2025-05-23
oOh!Media 1.68 0.02 1.21% 12.79% 2025-05-23
Pro Medicus 274.48 -0.26 -0.09% 137.23% 2025-05-23
Perenti 1.59 0.09 6.02% 56.16% 2025-05-23
REA 252.33 1.15 0.46% 36.09% 2025-05-23
SEEK 23.70 0.14 0.59% 5.62% 2025-05-23
Seven West Media 0.17 0.01 6.45% -10.81% 2025-05-23
Southern Cross Media 0.71 -0.03 -3.40% -10.13% 2025-05-23
Technology One 38.61 0.61 1.61% 117.15% 2025-05-23
WiseTech Global 100.05 1.31 1.33% 1.40% 2025-05-23
Xero 181.12 1.22 0.68% 38.06% 2025-05-23