Appen - 株価

株価
0.66
毎日の変更
-0.04 -5.04%
毎月
12.82%
毎年
-77.93%
Q2 予測
0.57
価格 Chg 日 年 日付
ALU Altium 65.40 -0.05 -0.08% 69.52% 2024-04-26
CAR carsales.com 33.15 -1.04 -3.04% 41.12% 2024-04-26
DTL Data#3 7.67 -0.03 -0.39% 2.27% 2024-04-26
HT1 ARN Media 0.83 0 0% -28.76% 2024-04-26
IFM Infomedia 1.66 0.01 0.61% 8.50% 2024-04-26
IMD Imdex 2.10 -0.04 -1.87% -4.11% 2024-04-26
IRE IRESS 8.52 -0.06 -0.70% -16.55% 2024-04-26
MAQ Macquarie Telecom 80.00 -1.25 -1.54% 29.22% 2024-04-26
MP1 Megaport 14.29 0 0% 259.05% 2024-04-26
NWH NRW Holdings 2.80 -0.06 -2.10% 16.18% 2024-04-26
NXL Nuix 2.11 0.05 2.43% 99.06% 2024-04-26
NXT NEXTDC 16.30 -0.08 -0.49% 41.74% 2024-04-26
OML oOh!Media 1.65 0 0% -4.36% 2024-04-26
PME Pro Medicus 109.38 1.46 1.35% 77.31% 2024-04-26
PRN Perenti Global 0.95 0.01 1.06% -21.16% 2024-04-26
REA REA 175.91 -4.31 -2.39% 25.81% 2024-04-26
SEK SEEK 24.03 -0.92 -3.69% -1.48% 2024-04-26
SWM Seven West Media 0.23 0.01 4.65% -43.04% 2024-04-26
SXL Southern Cross Media 0.95 0.04 4.40% 14.46% 2024-04-26
TNE Technology One 15.68 -0.44 -2.73% 2.69% 2024-04-26
WTC WiseTech Global 90.61 -0.98 -1.07% 31.80% 2024-04-26
XRO Xero 120.24 0.43 0.36% 29.39% 2024-04-26