Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
IRESS - 株価
チャート
Quotes
IRE
10.22
毎日の変更:
-0.05
-0.44%
毎年:
-22.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
360
Life360 Inc
3.87
-0.16
-3.97%
28.57%
2021-01-27
ALU
Altium
30.27
0.52
1.75%
-22.88%
2021-01-27
APX
Appen Ltd
22.97
-0.32
-1.37%
-10.03%
2021-01-27
BTH
Bigtincan Holdings Ltd
1.07
0
0%
21.59%
2021-01-27
BVS
Bravura Solutions Ltd
3.21
0.03
0.94%
-42.47%
2021-01-27
CCP
Credit Corp Group
29.26
0.01
0.03%
-10.79%
2021-01-27
CL1
Class Ltd
1.98
-0.02
-0.75%
-3.19%
2021-01-27
ELO
ELMO Software Ltd
7.01
-0.06
-0.85%
7.85%
2021-01-27
HSN
Hansen Technologies Ltd
3.98
0.01
0.25%
11.48%
2021-01-27
IFM
Infomedia Ltd
1.91
0.02
0.93%
-6.95%
2021-01-27
IRE
IRESS
10.22
-0.05
-0.44%
-22.79%
2021-01-27
IRI
Integrated Research Ltd
2.59
0.01
0.39%
-10.07%
2021-01-27
LME
Limeade Inc
1.64
0
0%
-9.89%
2021-01-25
LVT
Livetiles Ltd
0.23
0.01
2.27%
-13.46%
2021-01-27
MFG
Magellan Financial
48.99
0.19
0.39%
-23.15%
2021-01-27
NEA
Nearmap Ltd
2.27
-0.01
-0.22%
-6.79%
2021-01-27
NTO
Nitro Software Ltd
3.31
0.25
8.17%
126.71%
2021-01-27
OCL
Objective Corporation Ltd
14.26
-0.15
-1.04%
125.63%
2021-01-27
PDL
Pendal Group Ltd
6.40
-0.02
-0.31%
-27.27%
2021-01-27
PPS
Praemium Ltd
0.82
0.05
6.54%
63.00%
2021-01-27
RDY
Readytech Holdings Ltd
2.07
-0.02
-0.96%
-4.61%
2021-01-27
RUL
RPMGlobal Holdings Ltd
1.33
-0.02
-1.48%
19.82%
2021-01-27
TNE
Technology One
8.18
0.05
0.62%
-3.54%
2021-01-27
VGL
Vista Group International Ltd
1.45
0
0%
-57.76%
2021-01-27
WSP
Whispir Ltd
4.03
-0.07
-1.71%
166.01%
2021-01-27
WTC
WiseTech Global Ltd
33.83
0.04
0.12%
41.13%
2021-01-27
XRO
Xero Ltd
140.52
3.09
2.25%
68.87%
2021-01-27
価格
日
年
日付
AS51
ASX 200
6775
-15.00
-0.22%
-3.13%
2021-01-27
AS30
Australian All
7058
-23.30
-0.33%
-0.56%
2021-01-27
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21563
0.0005
-0.04%
GBPUSD
1.37293
0.0010
-0.07%
AUDUSD
0.77340
0.0013
-0.17%
NZDUSD
0.72256
0.0006
-0.09%
USDJPY
103.73
0.1060
0.10%
USDCNY
6.47093
0.0029
-0.05%
USDCHF
0.88680
0.0001
0.01%
USDCAD
1.27222
0.0026
0.21%
USDMXN
20.0574
0.0502
0.25%
USDINR
72.8590
0.0510
-0.07%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8300
0.2411
-0.32%
DXY
90.240
0.0701
0.08%
BTCUSD
31,759.26
745
-2.29%
[+]
実際
Chg
%Chg
Dow Jones
30,872
65
-0.21%
S&P 500
3,844.77
5
-0.13%
NASDAQ 100
13,557
66
0.49%
NIKKEI 225
28,603
57
0.20%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,775
16
-0.24%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,027
321
-0.66%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.8100
0.20
0.38%
Brent
56.0900
0.18
0.32%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6014
0.00
0.19%
Gold
1,847.00
3.31
-0.18%
Silver
25.353
0.09
-0.35%
Copper
3.6155
0.01
-0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.0000
14.75
1.08%
Wheat
668.7500
3.75
0.56%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.007
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]