IRESS - 株価

IRE

10.22

-0.05 -0.44%

-22.79%

width

height

		価格		日	年	日付
360	Life360 Inc	3.87	-0.16	-3.97%	28.57%	2021-01-27
ALU	Altium	30.27	0.52	1.75%	-22.88%	2021-01-27
APX	Appen Ltd	22.97	-0.32	-1.37%	-10.03%	2021-01-27
BTH	Bigtincan Holdings Ltd	1.07	0	0%	21.59%	2021-01-27
BVS	Bravura Solutions Ltd	3.21	0.03	0.94%	-42.47%	2021-01-27
CCP	Credit Corp Group	29.26	0.01	0.03%	-10.79%	2021-01-27
CL1	Class Ltd	1.98	-0.02	-0.75%	-3.19%	2021-01-27
ELO	ELMO Software Ltd	7.01	-0.06	-0.85%	7.85%	2021-01-27
HSN	Hansen Technologies Ltd	3.98	0.01	0.25%	11.48%	2021-01-27
IFM	Infomedia Ltd	1.91	0.02	0.93%	-6.95%	2021-01-27
IRE	IRESS	10.22	-0.05	-0.44%	-22.79%	2021-01-27
IRI	Integrated Research Ltd	2.59	0.01	0.39%	-10.07%	2021-01-27
LME	Limeade Inc	1.64	0	0%	-9.89%	2021-01-25
LVT	Livetiles Ltd	0.23	0.01	2.27%	-13.46%	2021-01-27
MFG	Magellan Financial	48.99	0.19	0.39%	-23.15%	2021-01-27
NEA	Nearmap Ltd	2.27	-0.01	-0.22%	-6.79%	2021-01-27
NTO	Nitro Software Ltd	3.31	0.25	8.17%	126.71%	2021-01-27
OCL	Objective Corporation Ltd	14.26	-0.15	-1.04%	125.63%	2021-01-27
PDL	Pendal Group Ltd	6.40	-0.02	-0.31%	-27.27%	2021-01-27
PPS	Praemium Ltd	0.82	0.05	6.54%	63.00%	2021-01-27
RDY	Readytech Holdings Ltd	2.07	-0.02	-0.96%	-4.61%	2021-01-27
RUL	RPMGlobal Holdings Ltd	1.33	-0.02	-1.48%	19.82%	2021-01-27
TNE	Technology One	8.18	0.05	0.62%	-3.54%	2021-01-27
VGL	Vista Group International Ltd	1.45	0	0%	-57.76%	2021-01-27
WSP	Whispir Ltd	4.03	-0.07	-1.71%	166.01%	2021-01-27
WTC	WiseTech Global Ltd	33.83	0.04	0.12%	41.13%	2021-01-27
XRO	Xero Ltd	140.52	3.09	2.25%	68.87%	2021-01-27

		価格			日	年	日付
AS51	ASX 200	6775		-15.00	-0.22%	-3.13%	2021-01-27
AS30	Australian All	7058		-23.30	-0.33%	-0.56%	2021-01-27