GMA Genworth Mortgage Australia | 株価

Name: GMA Genworth Mortgage Australia | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,GMA,Genworth,Mortgage,Australia,株価,7/9/2020.

チャート
Quotes

GMA

2.04

毎日の変更:

0.01 0.49%

毎年:

-29.66%

width

height

Preview

		価格			日	年	日付
GMA	Genworth Mortgage Australia	2.04		0.01	0.49%	-29.66%	2020-07-09

		価格			日	年	日付
AS51	ASX 200	5976		56.07	0.95%	-10.66%	2020-07-09

	実際	Chg	%Chg
EURUSD	1.13617	0.0024	0.21%
GBPUSD	1.26329	0.0018	0.15%
AUDUSD	0.69884	0.0001	0.01%
NZDUSD	0.65840	0.0008	0.13%
USDJPY	107.30	0.0080	0.01%
USDCNY	6.98491	0.0112	-0.16%
USDCHF	0.93666	0.0017	-0.18%
USDCAD	1.35079	0.0009	-0.06%
USDMXN	22.6794	0.0006	0.00%
USDINR	74.9900	0.0500	0.07%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.1516	0.0430	0.06%
DXY	96.300	0.1284	-0.13%
BTCUSD	9,382.44	55	-0.58%
[+]

	実際	Chg	%Chg
Dow Jones	26,034	33	-0.13%
S&P 500	3,172	2	0.06%
NASDAQ 100	10,705	38	0.36%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,973	53	0.90%
SHANGHAI	3,449	45	1.33%
SENSEX	36,526	197	0.54%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	実際	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	実際	Chg	%Chg
Crude Oil	40.8300	0.07	-0.17%
Brent	43.2800	0.01	-0.02%
Natural gas	1.8380	0.01	0.49%
Gasoline	1.2831	0.00	-0.33%
Heating oil	1.2352	0.00	0.01%
Gold	1,812.75	3.75	0.21%
Silver	18.8615	0.16	0.86%
Copper	2.8490	0.04	1.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	4.50	0.50%
Wheat	527.0000	11.25	2.18%
Cotton	61.54	3.12	-4.83%
Lean Hogs	44.0250	0.55	-1.23%
Live Cattle	99.2250	0.88	-0.87%
[+]

	実際	Chg	%Chg
US	0.66	0.003	0.01%
UK	0.18	0.002	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.001	-0.02%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.30	0.010	-0.01%
Belgium	-0.14	0.014	-0.01%
Switzerland	-0.40	0.040	-0.04%
Mexico	5.78	0.010	0.01%
Russia	5.85	0.080	-0.08%
Poland	1.36	0.014	-0.03%
Norway	0.61	0.026	-0.03%
Canada	0.58	0.065	0.07%
Brazil	6.53	0.035	-0.04%
[+]