IPH

Price

8.17

毎日の変更:

0.11 1.36%

年次変化:

46.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	日付
AS51	ASX 200	6652		9.40	0.14%	13.32%	2019-10-15

	実際	Chg	%Chg
EURUSD	1.10049	0.0023	-0.21%
GBPUSD	1.26292	0.0023	0.18%
AUDUSD	0.67555	0.0019	-0.27%
NZDUSD	0.62702	0.0027	-0.43%
USDJPY	108.32	0.0610	-0.06%
USDCNY	7.08640	0.0181	0.26%
USDCHF	0.99752	0.0005	0.05%
USDCAD	1.32293	0.0002	-0.01%
USDMXN	19.2405	0.0260	-0.14%
USDINR	71.5250	0.2990	0.42%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4291	0.2103	0.33%
DXY	98.546	0.0918	0.09%
BTCUSD	8,287.50	75	-0.90%
[+]

	実際	Chg	%Chg
Dow Jones	26,866	81	0.30%
S&P 500	2,975	10	0.32%
NASDAQ 100	7,865	23	0.30%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,197	16	-0.22%
DAX	12,532	46	0.37%
CAC 40	5,668	26	0.46%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,283	41	0.44%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,705	8	0.28%
TSX	16,413	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	53.2899	0.38	-0.71%
Brent	59.1053	0.31	-0.52%
Natural gas	2.2863	0.00	0.13%
Gasoline	1.6140	0.00	-0.14%
Heating oil	1.9133	0.00	-0.08%
Gold	1,492.76	1.10	0.07%
Silver	17.6397	0.02	-0.14%
Copper	2.6122	0.02	-0.63%
Soybeans	939.3913	3.00	-0.32%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.86	0.64	1.03%
Rice	11.9700	0.02	-0.17%
Coffee	95.00	0.15	0.16%
[+]