ALS - 株価

株価
17.49
毎日の変更
0.11 0.63%
毎月
4.73%
毎年
23.26%
Q3 予測
17.01

価格 Chg 日 年 日付
Ampol 25.85 0.20 0.78% -22.02% 2025-07-07
ALS 17.49 0.11 0.63% 23.26% 2025-07-07
Amcor PLC 15.00 0.07 0.47% 5.86% 2025-07-07
Aerometrex 0.22 0 0% -52.22% 2025-07-07
Beach Energy 1.34 -0.01 -0.37% -11.00% 2025-07-07
Cleanaway Waste Management 2.82 0.05 1.81% 3.68% 2025-07-07
Downer 6.41 -0.02 -0.31% 34.10% 2025-07-07
Emeco Holdings 0.85 -0.01 -0.58% 11.84% 2025-07-07
Imdex 2.58 -0.04 -1.53% 17.81% 2025-07-07
IPH 4.85 0.14 2.97% -21.14% 2025-07-07
Dyno Nobel 2.77 0.01 0.36% -3.15% 2025-07-07
McMillan Shakespeare 16.35 0.16 0.99% -6.30% 2025-07-07
Monadelphous 17.32 0 0% 37.57% 2025-07-07
Nufarm 2.46 -0.01 -0.40% -45.82% 2025-07-07
NRW Holdings 3.01 -0.02 -0.66% -0.99% 2025-07-07
Orica 19.72 0.03 0.15% 13.53% 2025-07-07
Perenti 1.61 0 0% 59.41% 2025-07-07
Santos 7.71 0.03 0.39% -1.41% 2025-07-07
Seven Group Holdings 51.90 0.50 0.97% 45.66% 2025-07-07
Whitehaven Coal 5.99 0.05 0.84% -33.37% 2025-07-07
WorleyParsons 13.21 -0.11 -0.83% -9.40% 2025-07-07
Woodside Energy 23.87 -0.19 -0.79% -16.95% 2025-07-07

価格 日 年 日付
ASX200 8579 -13.67 -0.16% 10.51% 2025-07-07
Australia All Ordinaries 8826 -15.49 -0.18% 10.16% 2025-07-07