ALS - 株価

株価
18.07
毎日の変更
-0.05 -0.28%
毎月
6.42%
毎年
20.55%
Q3 予測
17.78

価格 Chg 日 年 日付
Ampol 27.52 0.25 0.92% -16.61% 2025-07-25
ALS 18.07 -0.05 -0.28% 20.55% 2025-07-25
Amcor PLC 14.86 -0.01 -0.07% -5.17% 2025-07-25
Aerometrex 0.23 0 0% -36.11% 2025-07-25
Beach Energy 1.37 -0.01 -0.37% -5.86% 2025-07-25
Cleanaway Waste Management 2.88 0.03 1.05% 5.11% 2025-07-25
Downer 6.84 -0.02 -0.29% 41.61% 2025-07-25
Emeco Holdings 0.90 -0.01 -1.10% 7.14% 2025-07-25
Imdex 2.91 -0.04 -1.36% 28.19% 2025-07-25
IPH 5.20 0.04 0.78% -12.75% 2025-07-25
Dyno Nobel 2.93 0 0% 1.03% 2025-07-25
McMillan Shakespeare 17.53 0.04 0.23% 1.15% 2025-07-25
Monadelphous 19.01 -0.01 -0.05% 48.75% 2025-07-25
Nufarm 2.66 -0.07 -2.56% -40.09% 2025-07-25
NRW Holdings 3.23 0 0% -3.87% 2025-07-25
Orica 21.27 -0.05 -0.23% 22.17% 2025-07-25
Perenti 1.77 -0.04 -2.22% 68.90% 2025-07-25
Santos 7.78 0.08 1.04% 0.52% 2025-07-25
Seven Group Holdings 50.83 -1.40 -2.68% 34.15% 2025-07-25
Whitehaven Coal 6.95 -0.08 -1.14% -10.90% 2025-07-25
WorleyParsons 13.17 0.13 1.00% -11.61% 2025-07-25
Woodside Energy 26.20 0.94 3.72% -2.75% 2025-07-25

価格 日 年 日付
ASX200 8667 -42.51 -0.49% 9.41% 2025-07-25
Australia All Ordinaries 8934 -45.12 -0.50% 9.58% 2025-07-25