ALS - 株価

株価
13.06
毎日の変更
-0.31 -2.32%
毎月
0.08%
毎年
-0.46%
Q2 予測
12.90
価格 Chg 日 年 日付
ALD Ampol 38.57 -0.20 -0.52% 24.30% 2024-04-26
ALQ ALS 13.06 -0.31 -2.32% -0.46% 2024-04-26
AMC Amcor 13.72 -0.09 -0.65% -15.83% 2024-04-26
AMX Aerometrex 0.34 0.01 1.52% -17.28% 2024-04-26
BPT Beach Energy 1.60 -0.003 -0.19% 9.38% 2024-04-26
CWY Cleanaway Waste Management 2.67 -0.04 -1.48% 8.54% 2024-04-26
DOW Downer 4.57 -0.20 -4.19% 32.46% 2024-04-26
EHL Emeco Holdings 0.73 0.01 0.69% 6.62% 2024-04-26
IMD Imdex 2.12 -0.03 -1.17% -3.42% 2024-04-26
IPH IPH 6.11 -0.15 -2.40% -24.57% 2024-04-26
IPL Incitec Pivot 2.75 -0.02 -0.72% -13.79% 2024-04-26
MMS McMillan Shakespeare 18.86 -0.32 -1.64% 22.44% 2024-04-26
MND Monadelphous 13.47 -0.32 -2.32% 9.96% 2024-04-26
NUF Nufarm 5.10 -0.09 -1.73% -7.78% 2024-04-26
NWH NRW Holdings 2.78 -0.08 -2.80% 15.35% 2024-04-26
ORI Orica 17.81 -0.51 -2.76% 11.14% 2024-04-26
PRN Perenti Global 0.95 0.01 0.85% -21.33% 2024-04-26
QIP QANTM Intellectual Property 1.53 -0.02 -0.97% 83.73% 2024-04-26
STO Santos 7.69 -0.06 -0.77% 8.46% 2024-04-26
SVW Seven 38.41 -0.28 -0.71% 62.18% 2024-04-26
WHC Whitehaven Coal 7.69 0.12 1.59% 5.49% 2024-04-26
WOR WorleyParsons 16.23 -0.36 -2.14% 7.17% 2024-04-26
WPL Woodside Energy 28.27 -0.30 -1.05% -16.01% 2024-04-26

価格 日 年 日付
AS51 ASX200 7581 -102.10 -1.33% 3.95% 2024-04-26
AS30 Australia All Ordinaries 7838 -99.20 -1.25% 4.76% 2024-04-26