Ampol - 株価

株価
25.99
毎日の変更
0.52 2.04%
毎月
2.08%
毎年
-21.53%
Q3 予測
25.11

価格 Chg 日 年 日付
AGL Energy 9.78 0.05 0.46% -5.10% 2025-07-09
ALS 17.15 -0.24 -1.35% 21.60% 2025-07-09
APA 8.27 -0.08 -0.90% 5.56% 2025-07-09
A2 Milk 8.38 -0.32 -3.68% 11.58% 2025-07-08
Boss Energy 3.86 -0.10 -2.53% 2.12% 2025-07-09
Beach Energy 1.39 0.01 0.73% -7.05% 2025-07-09
Amplitude Energy 0.23 0.002 0.87% 10.48% 2025-07-09
Coles 20.63 -0.11 -0.53% 20.57% 2025-07-09
Domino's Pizza Enterprises 18.64 0.19 1.03% -47.76% 2025-07-09
Downer 6.40 0.02 0.24% 35.49% 2025-07-09
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.74% 2025-07-08
Flight Centre Travel 13.31 0.04 0.26% -37.83% 2025-07-09
Galilee Energy 0.01 0.002 25.00% -47.37% 2025-07-08
Helios Energy 0.02 0.001 5.88% -40.00% 2025-07-08
Harvey Norman 5.37 -0.01 -0.09% 24.48% 2025-07-09
JB Hi-Fi 108.20 -1.47 -1.34% 68.04% 2025-07-09
Karoon Energy 1.92 -0.01 -0.26% 6.08% 2025-07-09
Monadelphous 17.47 0.09 0.52% 38.32% 2025-07-09
Metcash 4.06 -0.01 -0.25% 9.14% 2025-07-09
Origin Energy 11.51 0.07 0.57% 8.03% 2025-07-09
Santos 7.77 0.04 0.45% -1.58% 2025-07-09
Strike Energy 0.15 0 0% -34.09% 2025-07-09
Super Retail 14.91 0.14 0.95% 7.27% 2025-07-09
Treasury Wine Estates 8.05 -0.03 -0.31% -33.68% 2025-07-09
Wesfarmers 82.66 -0.83 -0.99% 24.39% 2025-07-09
WorleyParsons 13.31 0.02 0.15% -7.95% 2025-07-09
Woolworths 30.83 -0.19 -0.61% -9.30% 2025-07-09
Woodside Energy 23.84 -0.03 -0.13% -16.61% 2025-07-08
Yancoal Australia 6.11 0.04 0.58% -14.85% 2025-07-09

価格 日 年 日付
Australia All Ordinaries 8771 -58.10 -0.66% 8.84% 2025-07-09
ASX200 8506 -84.50 -0.98% 8.82% 2025-07-09
AU50 8354 -57.50 -0.68% 8.49% 2025-07-09