Ampol - 株価

株価
24.61
毎日の変更
0.18 0.72%
毎月
-10.69%
毎年
-34.07%
Q1 予測
24.31


価格 Chg 日 年 日付
AGL Energy 9.98 -0.10 -0.94% 15.72% 2025-03-10
ALS 16.08 0.33 2.06% 24.61% 2025-03-10
APA 7.35 0.01 0.14% -8.70% 2025-03-10
A2 Milk 8.95 0.08 0.90% 42.74% 2025-03-10
Boss Energy 2.28 -0.02 -0.87% -52.99% 2025-03-10
Beach Energy 1.37 0.03 1.86% -18.45% 2025-03-10
Amplitude Energy 0.20 -0.003 -1.46% 15.43% 2025-03-10
Coles 18.86 0.04 0.19% 12.57% 2025-03-10
Domino's Pizza Enterprises 26.90 0.14 0.52% -39.94% 2025-03-10
Downer 5.38 -0.01 -0.09% 11.75% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Flight Centre Travel 14.91 -0.19 -1.26% -30.68% 2025-03-10
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Helios Energy 0.01 -0.001 -7.14% -73.47% 2025-03-10
Harvey Norman 5.14 0.04 0.69% 7.88% 2025-03-10
JB Hi-Fi 91.04 0.39 0.42% 55.59% 2025-03-10
Karoon Energy 1.53 0.01 0.53% -19.79% 2025-03-10
Monadelphous 15.12 0.04 0.27% 11.75% 2025-03-10
Metcash 3.11 0.01 0.32% -18.37% 2025-03-10
Origin Energy 10.13 -0.08 -0.74% 14.41% 2025-03-10
Santos 6.08 0.06 1.00% -14.97% 2025-03-10
Strike Energy 0.17 0.002 1.18% -18.10% 2025-03-10
Super Retail 13.42 -0.35 -2.54% -8.96% 2025-03-10
Treasury Wine Estates 10.20 0.05 0.44% -16.98% 2025-03-10
Wesfarmers 71.72 -0.15 -0.21% 8.55% 2025-03-10
WorleyParsons 14.35 0.03 0.17% -13.11% 2025-03-10
Woolworths 28.63 -0.03 -0.10% -12.58% 2025-03-10
Woodside Energy 22.95 0.46 2.02% -22.06% 2025-03-10
Yancoal Australia 6.13 0.16 2.60% 1.91% 2025-03-10

価格 日 年 日付
Australia All Ordinaries 8197 18.70 0.23% 2.93% 2025-03-10
ASX200 7937 -11.00 -0.14% 3.02% 2025-03-10
AU50 7789 13.90 0.18% 3.16% 2025-03-10