Ampol - 株価

株価
26.86
毎日の変更
-0.42 -1.54%
毎月
4.35%
毎年
-18.68%
Q3 予測
27.08

価格 Chg 日 年 日付
AGL Energy 9.73 -0.05 -0.51% -5.17% 2025-07-29
ALS 18.18 0.13 0.72% 20.64% 2025-07-29
APA 8.29 -0.04 -0.48% 6.56% 2025-07-29
A2 Milk 8.81 0.09 1.03% 14.71% 2025-07-29
Boss Energy 1.80 -0.11 -5.51% -48.42% 2025-07-29
Beach Energy 1.34 -0.01 -0.37% -7.59% 2025-07-29
Amplitude Energy 0.26 0.01 2.00% 10.87% 2025-07-29
Coles 20.30 -0.05 -0.25% 13.03% 2025-07-29
Domino's Pizza Enterprises 18.31 -0.43 -2.29% -43.14% 2025-07-29
Downer 6.83 -0.01 -0.15% 40.25% 2025-07-29
Energy Resources Of Australia 0.002 -0.001 -20.00% -90.00% 2025-07-29
Flight Centre Travel 12.74 -0.48 -3.63% -40.91% 2025-07-29
Galilee Energy 0.01 -0.001 -9.09% -58.33% 2025-07-29
Helios Energy 0.02 -0.001 -5.26% 28.57% 2025-07-29
Harvey Norman 5.65 0 0% 24.18% 2025-07-29
JB Hi-Fi 106.16 0.14 0.13% 59.02% 2025-07-29
Karoon Energy 1.92 0.02 0.79% 6.09% 2025-07-29
Monadelphous 19.00 -0.18 -0.94% 48.79% 2025-07-29
Metcash 3.90 0.04 1.04% 8.94% 2025-07-29
Origin Energy 11.92 0.04 0.34% 12.45% 2025-07-29
Santos 7.91 0.16 2.06% 1.02% 2025-07-29
Strike Energy 0.13 -0.01 -3.70% -31.58% 2025-07-29
Super Retail 15.08 -0.03 -0.20% -2.71% 2025-07-29
Treasury Wine Estates 7.68 -0.23 -2.91% -37.71% 2025-07-29
Wesfarmers 83.21 0.26 0.31% 16.15% 2025-07-29
WorleyParsons 13.68 0.42 3.17% -8.56% 2025-07-29
Woolworths 30.95 0.06 0.19% -9.98% 2025-07-29
Woodside Energy 26.19 -0.01 -0.04% -3.50% 2025-07-28
Yancoal Australia 6.30 -0.03 -0.47% -8.16% 2025-07-29

価格 日 年 日付
Australia All Ordinaries 8967 -3.30 -0.04% 9.66% 2025-07-29
ASX200 8674 6.90 0.08% 9.06% 2025-07-29
AU50 8496 4.90 0.06% 8.33% 2025-07-29