Ampol - 株価

株価
24.95
毎日の変更
0.84 3.48%
毎月
18.75%
毎年
-30.69%
Q2 予測
23.56


価格 Chg 日 年 日付
AGL Energy 10.93 0 0% 9.19% 2025-05-06
ALS 17.35 0.11 0.64% 32.04% 2025-05-06
APA 8.36 0.04 0.48% -2.22% 2025-05-06
A2 Milk 8.88 -0.17 -1.88% 32.54% 2025-05-06
Boss Energy 3.54 -0.07 -1.94% -37.01% 2025-05-06
Beach Energy 1.18 0.03 2.16% -25.55% 2025-05-06
Amplitude Energy 0.19 0 0% -7.50% 2025-05-06
Coles 22.00 0.06 0.27% 35.30% 2025-05-06
Domino's Pizza Enterprises 24.93 -0.26 -1.03% -36.16% 2025-05-06
Downer 5.71 0.02 0.35% 23.59% 2025-05-06
Energy Resources Of Australia 0.001 -0.001 -50.00% -98.15% 2025-05-06
Flight Centre Travel 12.61 -0.20 -1.56% -38.76% 2025-05-06
Galilee Energy 0.01 0 0% -87.23% 2025-05-06
Helios Energy 0.02 0.002 15.38% -70.59% 2025-05-06
Harvey Norman 5.29 0.07 1.34% 18.08% 2025-05-06
JB Hi-Fi 103.61 -0.17 -0.16% 69.88% 2025-05-06
Karoon Energy 1.42 0.02 1.07% -25.07% 2025-05-06
Monadelphous 16.18 0.28 1.76% 19.59% 2025-05-06
Metcash 3.23 0 0% -16.75% 2025-05-06
Origin Energy 10.72 0.09 0.85% 6.56% 2025-05-06
Santos 5.88 0.04 0.68% -22.12% 2025-05-06
Strike Energy 0.18 0.01 2.86% -20.00% 2025-05-06
Super Retail 13.25 0.08 0.61% -5.29% 2025-05-06
Treasury Wine Estates 8.84 0.01 0.11% -22.93% 2025-05-06
Wesfarmers 79.54 0.59 0.75% 12.57% 2025-05-06
WorleyParsons 11.96 -0.08 -0.66% -22.44% 2025-05-06
Woolworths 32.48 -0.06 -0.18% 5.08% 2025-05-06
Woodside Energy 19.94 0.07 0.35% -28.38% 2025-05-06
Yancoal Australia 4.90 0.18 3.81% -15.08% 2025-05-06

価格 日 年 日付
Australia All Ordinaries 8369 -4.74 -0.06% 3.77% 2025-05-06
ASX200 8121 -6.39 -0.08% 4.20% 2025-05-06
AU50 7991 -23.00 -0.29% 4.56% 2025-05-06