Ampol - 株価

株価
25.49
毎日の変更
-0.05 -0.20%
毎月
7.55%
毎年
-26.58%
Q2 予測
25.27

価格 Chg 日 年 日付
AGL Energy 10.23 -0.05 -0.44% 0.25% 2025-05-29
ALS 16.16 -0.14 -0.86% 15.76% 2025-05-29
APA 8.23 0.01 0.12% -0.72% 2025-05-29
A2 Milk 8.70 -0.13 -1.47% 13.87% 2025-05-29
Boss Energy 4.08 -0.05 -1.21% -13.19% 2025-05-29
Beach Energy 1.37 0.02 1.48% -18.21% 2025-05-29
Amplitude Energy 0.19 -0.01 -2.63% -21.28% 2025-05-29
Coles 21.63 0.03 0.14% 34.01% 2025-05-29
Domino's Pizza Enterprises 24.30 0.26 1.06% -36.43% 2025-05-29
Downer 6.12 -0.01 -0.08% 27.66% 2025-05-29
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.65% 2025-05-29
Flight Centre Travel 13.41 0.02 0.15% -29.83% 2025-05-29
Galilee Energy 0.01 -0.001 -16.67% -81.48% 2025-05-29
Helios Energy 0.01 0.001 7.69% -65.85% 2025-05-29
Harvey Norman 5.33 0.01 0.09% 21.85% 2025-05-29
JB Hi-Fi 107.83 -0.41 -0.38% 88.48% 2025-05-29
Karoon Energy 1.67 0.01 0.48% -6.82% 2025-05-29
Monadelphous 17.50 0.18 1.04% 28.11% 2025-05-29
Metcash 3.39 -0.02 -0.44% -8.27% 2025-05-29
Origin Energy 10.64 0.09 0.85% 5.35% 2025-05-29
Santos 6.62 0.07 1.07% -11.62% 2025-05-29
Strike Energy 0.17 -0.002 -1.18% -16.00% 2025-05-29
Super Retail 14.17 0.06 0.43% 8.67% 2025-05-29
Treasury Wine Estates 8.14 0.03 0.37% -26.13% 2025-05-29
Wesfarmers 83.03 0.23 0.28% 29.43% 2025-05-29
WorleyParsons 13.15 0.14 1.08% -10.30% 2025-05-29
Woolworths 31.54 -0.19 -0.60% 1.81% 2025-05-29
Woodside Energy 22.57 0.45 2.03% -17.84% 2025-05-29
Yancoal Australia 5.38 0.06 1.13% -16.59% 2025-05-29

価格 日 年 日付
Australia All Ordinaries 8642 17.20 0.20% 9.45% 2025-05-29
ASX200 8382 -15.10 -0.18% 9.88% 2025-05-29
AU50 8223 11.90 0.14% 10.08% 2025-05-29