Beach Energy - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
BPT	Beach Energy	1.39		0.01	0.36%	-45.28%	2020-09-29
CTX	Caltex Australia	25.44		0	0%	-3.34%	2020-05-18
STO	Santos	5.08		0	0%	-33.85%	2020-09-29
WHC	Whitehaven Coal	1.10		0.04	3.79%	-65.24%	2020-09-29

		価格			日	年	日付
AS51	ASX 200	5858		-93.26	-1.57%	-13.11%	2020-09-30

BPT:AU

株当たりのEPS利益

株式

	実際	Chg	%Chg
EURUSD	1.17481	0.0007	0.06%
GBPUSD	1.28657	0.0001	0.00%
AUDUSD	0.71480	0.0007	0.10%
NZDUSD	0.66056	0.0008	0.12%
USDJPY	105.69	0.2180	0.21%
USDCNY	6.82191	0.0039	0.06%
USDCHF	0.91959	0.0047	-0.51%
USDCAD	1.33803	0.0015	0.11%
USDMXN	22.3608	0.0324	-0.14%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.832	0.0591	-0.06%
BTCUSD	10,828.74	8	-0.07%
[+]

	実際	Chg	%Chg
Dow Jones	27,540	87	0.32%
S&P 500	3,350	15	0.44%
NASDAQ 100	11,373	51	0.45%
NIKKEI 225	23,493	46	-0.20%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,859	93	-1.57%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.27	8.03	0.55%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.62	0.70	-0.35%
JPMorgan Chase	95.53	0.63	-0.66%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	146.87	0.24	-0.16%
Procter & Gamble	137.39	0.62	-0.45%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.89	1.77	-1.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.9100	0.38	-0.97%
Brent	40.5900	0.44	-1.07%
Natural gas	2.5030	0.01	-0.48%
Gasoline	1.1827	0.01	-0.50%
Heating oil	1.1023	0.00	-0.37%
Gold	1,896.41	1.39	-0.07%
Silver	24.241	0.01	-0.06%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.0000	0.75	-0.08%
Wheat	548.2500	1.25	-0.23%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3750	0.15	-0.21%
[+]

	実際	Chg	%Chg
US	0.65	0.006	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.001	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]