APA - 株価

株価
8.19
毎日の変更
0.02 0.24%
毎月
-1.21%
毎年
-4.10%
Q2 予測
8.06

価格 Chg 日 年 日付
Cheung Kong 49.80 -0.80 -1.58% 7.68% 2025-05-27
Hong Kong/China Gas 6.95 0.01 0.14% 11.20% 2025-05-27
AGL Energy 10.26 -0.02 -0.19% -0.68% 2025-05-27
Ampol 25.75 0.45 1.78% -27.36% 2025-05-27
APA 8.19 0.02 0.24% -4.10% 2025-05-27
Aurizon 2.90 0.01 0.35% -21.20% 2025-05-27
Beach Energy 1.32 0 0% -21.26% 2025-05-27
Contact Energy 9.09 -0.08 -0.87% 2.13% 2025-05-27
Infratil 11.27 0.15 1.35% 4.45% 2025-05-27
Meridian Energy 5.70 -0.04 -0.70% -7.62% 2025-05-27
Atlas Arteria 5.25 0.01 0.19% -1.13% 2025-05-27
Origin Energy 10.45 -0.06 -0.57% 0.87% 2025-05-27
Qube Holdings 4.24 0.01 0.24% 16.80% 2025-05-27
Santos 6.43 -0.01 -0.16% -16.60% 2025-05-27
Transurban 14.20 0.02 0.14% 13.06% 2025-05-27
Vector 4.10 0 0% 12.33% 2025-05-27
WorleyParsons 12.96 -0.06 -0.46% -13.83% 2025-05-27
Woodside Energy 21.43 0.12 0.56% -22.44% 2025-05-27

価格 日 年 日付
Australia All Ordinaries 8632 42.74 0.50% 7.43% 2025-05-27
AU50 8231 53.80 0.66% 8.06% 2025-05-27
ASX200 8430 46.58 0.56% 8.54% 2025-05-27