APA APA | 株価

Name: APA APA | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,APA,APA,株価,8/7/2020.

チャート
Quotes

Price

11.12

毎日の変更:

-0.05 -0.40%

毎年:

1.79%

width

height

Preview

		価格		日	年	日付
AGL	AGL Energy	16.79	0	0%	-12.00%	2020-08-07
APA	APA	11.12	-0.05	-0.40%	1.79%	2020-08-07
AST	Ausnet Services	1.79	-0.02	-0.83%	-0.83%	2020-08-07
ORG	Origin Energy	5.71	-0.06	-1.04%	-19.80%	2020-08-07
SKI	Spark Infrastructure	2.23	-0.05	-1.98%	-4.91%	2020-08-07

		価格		日	年	日付
AS30	Australian All	6144	-35.40	-0.57%	-7.49%	2020-08-07
AS51	ASX 200	6004	-37.40	-0.62%	-8.58%	2020-08-07
AS52	ASX 50	5849	-38.70	-0.66%	-10.43%	2020-08-07

	実際	Chg	%Chg
EURUSD	1.18366	0.0038	-0.32%
GBPUSD	1.31024	0.0037	-0.28%
AUDUSD	0.72117	0.0021	-0.29%
NZDUSD	0.66528	0.0031	-0.47%
USDJPY	105.58	0.0310	0.03%
USDCNY	6.95636	0.0127	0.18%
USDCHF	0.91191	0.0017	0.18%
USDCAD	1.33359	0.0016	0.12%
USDMXN	22.3812	0.0139	-0.06%
USDINR	74.9180	0.0280	0.04%
USDBRL	5.3786	0.0471	0.88%
USDRUB	73.4154	0.1526	0.21%
DXY	93.044	0.2561	0.28%
USDKRW	1,184.39	1.1100	0.09%
[+]

	実際	Chg	%Chg
Dow Jones	27,312	75	-0.27%
S&P 500	3,345	4	-0.12%
NASDAQ 100	11,259	8	-0.07%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,023	4	-0.07%
DAX	12,625	33	0.26%
CAC 40	4,875	10	-0.20%
FTSE MIB	19,443	32	-0.17%
IBEX 35	6,898	52	-0.75%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,978	10	-0.35%
TSX	16,579	77	0.47%
[+]

	実際	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	実際	Chg	%Chg
Crude Oil	41.8200	0.13	-0.31%
Brent	44.9100	0.18	-0.40%
Natural gas	2.1870	0.03	1.34%
Gasoline	1.2307	0.00	-0.07%
Heating oil	1.2449	0.01	-0.58%
Gold	2,061.80	7.10	-0.34%
Silver	28.565	1.11	-3.75%
Copper	2.8735	0.03	-1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.00	-0.11%
Wheat	499.2500	3.00	-0.60%
Lean Hogs	49.7750	0.33	0.66%
Live Cattle	102.6000	0.40	0.39%
Lumber	641.60	19.00	3.05%
[+]

	実際	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.011	0.04%
Belgium	-0.25	0.008	0.01%
Mexico	5.72	0.020	-0.02%
Canada	0.47	0.009	0.01%
Brazil	6.43	0.075	-0.08%
Netherlands	-0.40	0.012	0.07%
France	-0.22	0.007	0.01%
Sweden	-0.10	0.011	0.01%
Switzerland	-0.52	0.011	-0.01%
South Korea	1.32	0.013	0.01%
India	5.89	0.026	0.03%
[+]