Aurizon - 株価

株価
3.07
毎日の変更
-0.03 -0.97%
毎月
0.66%
毎年
-19.63%
Q2 予測
3.04


価格 Chg 日 年 日付
China Merchants Holdings 12.42 -0.20 -1.58% 18.74% 2025-05-02
MTR 27.00 0.20 0.75% 1.69% 2025-05-02
Ainsworth Game Technology 1.00 0.02 2.05% -14.96% 2025-05-05
AGL Energy 10.96 0.03 0.23% 9.44% 2025-05-06
Air New Zealand 0.58 0.01 0.87% 11.54% 2025-05-06
Aristocrat Leisure 67.64 0.36 0.54% 68.97% 2025-05-06
APA 8.36 0.04 0.48% -2.22% 2025-05-06
Aurizon 3.07 -0.03 -0.97% -19.63% 2025-05-06
Brambles 21.01 0.13 0.62% 45.00% 2025-05-06
Comfortdelgro 1.49 -0.05 -3.25% 3.47% 2025-05-05
Cleanaway Waste Management 2.63 -0.02 -0.57% -3.85% 2025-05-06
Mainfreight 63.15 -0.35 -0.55% -8.49% 2025-05-06
Atlas Arteria 5.20 -0.02 -0.38% -3.17% 2025-05-06
Hutchison Port 0.15 0.002 1.36% 16.41% 2025-05-05
Origin Energy 10.53 -0.11 -0.99% 4.62% 2025-05-06
Qantas Airways 9.20 0.07 0.77% 49.35% 2025-05-06
Qube Holdings 4.12 0.01 0.24% 15.08% 2025-05-06
SATS 2.90 0.07 2.47% 14.62% 2025-05-05
Star Entertainment 0.11 0.01 5.88% -75.17% 2025-05-06
Tabcorp 0.60 0.03 5.26% -14.29% 2025-05-06
Transurban 14.48 0.03 0.21% 13.57% 2025-05-06

価格 日 年 日付
Australia All Ordinaries 8364 -9.70 -0.12% 3.71% 2025-05-06
AU50 7994 -19.60 -0.24% 4.61% 2025-05-06
ASX200 8120 -38.00 -0.47% 4.19% 2025-05-06