Aurizon - 株価

株価
2.90
毎日の変更
0.01 0.35%
毎月
-6.15%
毎年
-21.20%
Q2 予測
2.89

価格 Chg 日 年 日付
China Merchants Holdings 14.80 0.30 2.07% 26.93% 2025-05-27
MTR 26.95 0.25 0.94% 1.32% 2025-05-27
Ainsworth Game Technology 0.92 -0.01 -0.54% -0.54% 2025-05-27
AGL Energy 10.26 -0.02 -0.19% -0.68% 2025-05-27
Air New Zealand 0.60 0 0% 13.21% 2025-05-27
Aristocrat Leisure 62.27 1.15 1.88% 38.75% 2025-05-27
APA 8.19 0.02 0.24% -4.10% 2025-05-27
Aurizon 2.90 0.01 0.35% -21.20% 2025-05-27
Brambles 22.81 0.66 2.98% 59.07% 2025-05-27
Comfortdelgro 1.45 -0.01 -0.68% 4.32% 2025-05-27
Cleanaway Waste Management 2.72 0.02 0.74% -2.86% 2025-05-27
Mainfreight 67.00 0.87 1.32% -1.47% 2025-05-27
Atlas Arteria 5.25 0.01 0.19% -1.13% 2025-05-27
Hutchison Port 0.16 0.001 0.63% 28.80% 2025-05-27
Origin Energy 10.45 -0.06 -0.57% 0.87% 2025-05-27
Qantas Airways 10.41 0.12 1.17% 71.50% 2025-05-27
Qube Holdings 4.24 0.01 0.24% 16.80% 2025-05-27
SATS 3.11 0.06 1.97% 17.80% 2025-05-27
Star Entertainment 0.12 0 0% -76.04% 2025-05-27
Tabcorp 0.72 0.01 1.42% 13.49% 2025-05-27
Transurban 14.20 0.02 0.14% 13.06% 2025-05-27

価格 日 年 日付
Australia All Ordinaries 8632 42.74 0.50% 7.43% 2025-05-27
AU50 8231 53.80 0.66% 8.06% 2025-05-27
ASX200 8430 46.58 0.56% 8.54% 2025-05-27