MTR - 株価

株価
28.70
毎日の変更
0.50 1.77%
毎月
4.74%
毎年
15.49%
Q3 予測
28.12

価格 Chg 日 年 日付
CK Hutchison 49.20 0.90 1.86% 29.64% 2025-07-02
Hang Lung Properties 7.72 0.23 3.07% 16.44% 2025-07-02
Cheung Kong 52.75 0.80 1.54% 20.02% 2025-07-02
China Resources Land 27.00 0.40 1.50% -4.59% 2025-07-02
Cheung Kong 35.20 0.60 1.73% 18.92% 2025-07-02
Henderson Land 28.95 1.50 5.46% 36.56% 2025-07-02
China Merchants Holdings 14.42 0.12 0.84% 20.17% 2025-07-02
Sun Hung Kai 93.20 3.15 3.50% 38.79% 2025-07-02
Swire 70.60 3.35 4.98% -0.07% 2025-07-02
Sands China 17.36 1.02 6.24% 2.48% 2025-07-02
Wharf Real Estate Investment Company 22.50 0.30 1.35% 6.38% 2025-07-02
CITIC 10.82 0.04 0.37% 49.04% 2025-07-02
Galaxy Entertainment 37.10 2.25 6.46% 0.27% 2025-07-02
Wharf 24.25 0.35 1.46% 3.19% 2025-07-02
China International 60.56 -0.05 -0.08% -10.92% 2025-07-02
MTR 28.70 0.50 1.77% 15.49% 2025-07-02
China Overseas Land 13.84 0.22 1.62% -1.98% 2025-07-02
Sino Land 8.71 0.36 4.31% 6.09% 2025-07-02
Aurizon 3.11 0.05 1.63% -13.37% 2025-07-02
Comfortdelgro 1.44 0 0% 7.46% 2025-07-02
Genting Singapore 0.73 0.02 2.10% -14.12% 2025-07-02
Hongkong Land 6.25 0.13 2.12% 95.31% 2025-07-02
Jardine Matheson 49.44 0.29 0.59% 41.82% 2025-07-02

価格 日 年 日付
HK50 24208 135.72 0.56% 34.65% 2025-07-02