MTR - 株価


価格 Chg 日 年 日付
CK Hutchison 50.70 1.45 2.94% 23.51% 2025-07-22
Hang Lung Properties 7.50 0 0% 15.21% 2025-07-22
Cheung Kong 53.00 0.45 0.86% 2.91% 2025-07-22
China Resources Land 29.20 0.35 1.21% 13.18% 2025-07-22
Cheung Kong 35.50 0.20 0.57% 17.74% 2025-07-21
Henderson Land 26.65 0.10 0.38% 17.40% 2025-07-22
China Merchants Holdings 15.20 0.16 1.06% 31.94% 2025-07-22
Sun Hung Kai 91.40 0.50 0.55% 31.23% 2025-07-22
Swire 71.45 0.90 1.28% 1.71% 2025-07-22
Sands China 18.36 -0.10 -0.54% 18.45% 2025-07-22
Wharf Real Estate Investment Company 23.90 0.40 1.70% 14.35% 2025-07-22
CITIC 11.32 0.14 1.25% 55.92% 2025-07-22
Galaxy Entertainment 37.20 0.10 0.27% 9.25% 2025-07-22
Wharf 22.95 -0.20 -0.86% -4.38% 2025-07-22
China International 65.43 1.65 2.59% -1.95% 2025-07-22
MTR 27.80 0.35 1.28% 9.23% 2025-07-21
China Overseas Land 13.90 0.08 0.58% 7.42% 2025-07-22
Sino Land 8.74 -0.01 -0.11% 8.30% 2025-07-22
Aurizon 3.26 0.04 1.24% -9.70% 2025-07-22
Comfortdelgro 1.47 0.02 1.38% 5.00% 2025-07-22
Genting Singapore 0.74 0 0% -13.45% 2025-07-22
Hongkong Land 6.31 0 0% 88.36% 2025-07-22
Jardine Matheson 55.26 1.35 2.50% 53.50% 2025-07-22

価格 日 年 日付
HK50 25247 135.89 0.54% 44.52% 2025-07-22