Swire - 株価

株価
69.30
毎日の変更
0.90 1.32%
毎月
5.72%
毎年
0.73%
Q2 予測
66.23


価格 Chg 日 年 日付
CK Hutchison 44.20 0.40 0.91% 11.62% 2025-05-06
Hang Lung Properties 6.45 0.02 0.31% -26.29% 2025-05-06
China Resources Land 26.15 -0.30 -1.13% -14.96% 2025-05-06
Henderson Land 22.55 0.35 1.58% -7.96% 2025-05-06
China Merchants Holdings 12.58 0.16 1.29% 17.13% 2025-05-06
Sun Hung Kai 75.40 1.35 1.82% 0.27% 2025-05-06
New World Development 4.80 -0.02 -0.41% -46.78% 2025-05-06
Swire 69.30 0.90 1.32% 0.73% 2025-05-06
Sands China 14.50 0.30 2.11% -28.40% 2025-05-06
CITIC 9.51 0.03 0.32% 23.03% 2025-05-06
Galaxy Entertainment 29.75 0.95 3.30% -20.03% 2025-05-06
Wharf 19.50 -0.08 -0.41% -23.53% 2025-05-06
MTR 27.35 0.35 1.30% 0.74% 2025-05-06
China Overseas Land 13.70 -0.18 -1.30% -12.07% 2025-05-06
Sino Land 8.02 0.08 1.01% -6.96% 2025-05-06
City Developments 4.89 0.03 0.62% -18.23% 2025-05-05
Jardine Matheson 46.81 0.61 1.32% 18.06% 2025-05-05
Lend Lease 5.09 -0.04 -0.78% -19.21% 2025-05-06
UOL 5.85 0.06 1.04% 2.81% 2025-05-05
United Overseas Australia 0.55 -0.01 -0.91% -12.10% 2025-05-05

価格 日 年 日付
HK50 22609 104.32 0.46% 22.35% 2025-05-06