株価
65.36
毎日の変更
0.19 0.29%
毎月
5.37%
毎年
31.80%
Q3 予測
64.33

価格 Chg 日付
Sands China 16.34 -0.22 -1.33% 1.36% 2025-06-30
Galaxy Entertainment 34.85 0.05 0.14% -3.86% 2025-06-30
Ainsworth Game Technology 0.92 0.03 2.79% 5.75% 2025-07-01
Aristocrat Leisure 65.36 0.19 0.29% 31.80% 2025-07-01
Aurizon 3.07 0.04 1.16% -15.10% 2025-07-01
Brambles 23.43 0.01 0.02% 65.43% 2025-07-01
CAR Group 37.06 -0.36 -0.96% 7.83% 2025-07-01
Domain Holdings Australia 4.42 0.03 0.68% 50.85% 2025-07-01
Domino's Pizza Enterprises 19.25 -0.02 -0.10% -44.68% 2025-07-01
Genting Singapore 0.72 0 0% -15.38% 2025-06-30
IPH 4.59 0.01 0.22% -26.56% 2025-07-01
Jumbo Interactive 9.93 0.13 1.33% -41.90% 2025-07-01
Nine Entertainment 1.66 0.03 2.03% 25.61% 2025-07-01
News 51.90 0.31 0.60% 21.01% 2025-06-30
Pointsbet Holdings 1.19 0.01 0.42% 150.53% 2025-07-01
Qantas Airways 10.69 -0.05 -0.47% 81.19% 2025-07-01
REA 236.32 -4.17 -1.73% 22.60% 2025-07-01
SEEK 24.21 0.16 0.67% 15.73% 2025-07-01
Star Entertainment 0.14 0.01 3.70% -71.72% 2025-07-01
SKYCITY 0.82 -0.003 -0.36% -39.78% 2025-07-01
Skycity Entertainment 0.94 0.04 4.44% -36.49% 2025-06-30
Seven West Media 0.15 -0.01 -6.45% -21.62% 2025-06-30
Tabcorp 0.72 0.01 1.12% 2.55% 2025-07-01
Transurban 13.99 0.01 0.04% 12.87% 2025-07-01

価格 日付
ASX200 8526 -16.30 -0.19% 10.47% 2025-07-01
Australia All Ordinaries 8780 7.30 0.08% 10.31% 2025-07-01
AU50 8375 2.70 0.03% 10.18% 2025-07-01