Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Johnson & Johnson - 株価
チャート
Quotes
JNJ
162.24
毎日の変更:
1.85
1.15%
毎年:
6.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ABBV
AbbVie
107.91
1.02
0.95%
29.31%
2021-04-16
ABMD
Abiomed
330.53
-7.06
-2.09%
99.09%
2021-04-16
ABT
Abbott
124.35
0.41
0.33%
29.52%
2021-04-16
AMGN
Amgen
255.71
0.58
0.23%
8.83%
2021-04-16
AZN
AstraZeneca
7,380.00
-20.00
-0.27%
-7.40%
2021-04-16
AZN
Astrazeneca
50.74
-0.09
-0.18%
1.42%
2021-04-16
BAX
Baxter International
86.56
0.76
0.89%
-6.87%
2021-04-16
BAYN
Bayer
54.00
1.12
2.12%
-7.80%
2021-04-16
BDX
Becton, Dickinson and Co.
260.94
3.09
1.20%
-0.18%
2021-04-16
BIIB
Biogen
270.31
-0.13
-0.05%
-21.09%
2021-04-16
BMY
Bristol-Myers Squibb
65.46
1.02
1.58%
8.02%
2021-04-16
BSX
Boston Scientific
40.91
0.05
0.12%
6.84%
2021-04-16
CNMD
CONMED
130.21
-1.08
-0.82%
91.43%
2021-04-16
COO
Cooper Companies
399.52
-0.48
-0.12%
30.75%
2021-04-16
CSII
Cardiovascular Systems
38.98
0.76
1.99%
-6.34%
2021-04-16
DXCM
Dexcom
400.04
0.55
0.14%
23.70%
2021-04-16
EW
Edwards Lifesciences
89.02
1.02
1.16%
-61.03%
2021-04-16
GILD
Gilead Sciences
66.87
1.10
1.67%
-20.38%
2021-04-16
GMED
Globus Medical
69.75
0.10
0.14%
47.90%
2021-04-16
GSK
GlaxoSmithKline
1,346.40
-2.00
-0.15%
-18.92%
2021-04-16
HOLX
Hologic
76.66
0.67
0.88%
75.06%
2021-04-16
HRC
Hill-Rom
114.56
0.52
0.46%
1.41%
2021-04-16
IART
Integra LifeSciences
72.25
1.30
1.83%
47.33%
2021-04-16
ISRG
Intuitive Surgical
812.57
7.85
0.98%
54.38%
2021-04-16
JNJ
Johnson & Johnson
162.24
1.85
1.15%
6.72%
2021-04-16
LLY
Eli Lilly
189.25
3.33
1.79%
20.32%
2021-04-16
MDT
Medtronic
125.91
0.06
0.05%
21.85%
2021-04-16
MMSI
Merit Medical Systems
61.78
0.42
0.68%
64.26%
2021-04-16
MRK
Merck & Co
77.47
0.81
1.06%
-7.18%
2021-04-16
NOVN
Novartis
80.87
0.34
0.42%
-5.97%
2021-04-16
NUVA
NuVasive
69.02
0.07
0.10%
17.30%
2021-04-16
PFE
Pfizer
38.57
0.97
2.58%
4.50%
2021-04-16
PODD
Insulet
297.00
2.12
0.72%
48.99%
2021-04-16
REGN
Regeneron Pharmaceuticals
502.60
7.96
1.61%
-11.64%
2021-04-16
ROG
Roche Holding
309.20
-0.30
-0.10%
-5.40%
2021-04-16
SAN
Sanofi
85.01
0.40
0.47%
-1.80%
2021-04-16
SYK
Stryker
257.13
0.28
0.11%
35.68%
2021-04-16
TEVA
Teva Pharmaceutical Industries Ltd
3,569.00
-37.00
-1.03%
-3.02%
2021-04-13
TNDM
Tandem Diabetes Care
92.06
0.62
0.68%
26.21%
2021-04-16
VRTX
Vertex Pharmaceuticals
219.39
-1.71
-0.77%
-18.88%
2021-04-16
ZBH
Zimmer Biomet Holdings Inc
171.88
0.12
0.07%
44.95%
2021-04-16
ZTS
Zoetis
167.63
2.18
1.32%
28.24%
2021-04-16
価格
日
年
日付
INDU
Dow Jones
34163
164.68
0.48%
40.92%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
JNJ:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
実際
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
実際
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
実際
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
実際
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]