J&J - 株価

株価
152.53
毎日の変更
-0.69 -0.45%
毎月
-1.85%
毎年
1.90%
Q2 予測
149.00

価格 Chg 日 年 日付
AbbVie 182.40 0.64 0.35% 15.08% 2025-05-22
Abbott 131.48 -1.63 -1.22% 26.19% 2025-05-22
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,442.00 68.00 0.66% -15.08% 2025-05-23
Baxter International 30.28 -0.15 -0.48% -11.90% 2025-05-22
Bayer 24.99 0.63 2.57% -9.57% 2025-05-23
Becton, Dickinson and Co. 172.21 -1.08 -0.62% -25.17% 2025-05-22
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bristol-Myers Squibb 47.00 0.03 0.06% 13.17% 2025-05-22
Boston Scientific 104.46 -0.22 -0.21% 38.82% 2025-05-22
CONMED 56.06 -1.35 -2.35% -23.30% 2025-05-22
Cooper Companies 79.24 -0.12 -0.15% -16.07% 2025-05-22
Dexcom 84.81 -0.18 -0.21% -32.45% 2025-05-22
Edwards Lifesciences 74.79 -1.34 -1.75% -14.43% 2025-05-22
Gilead Sciences 106.73 -1.05 -0.97% 61.27% 2025-05-22
Globus Medical 58.60 -0.68 -1.15% -10.38% 2025-05-22
GlaxoSmithKline 1,443.25 14.75 1.03% -18.67% 2025-05-23
Hologic 54.51 -0.31 -0.57% -26.28% 2025-05-22
Integra LifeSciences 12.66 -0.03 -0.24% -55.59% 2025-05-22
Indivior 831.00 -13.00 -1.54% -37.42% 2025-05-22
Intuitive Surgical 542.62 -4.67 -0.85% 36.21% 2025-05-22
J&J 152.53 -0.69 -0.45% 1.90% 2025-05-22
Eli Lilly 715.10 -9.21 -1.27% -11.50% 2025-05-22
Medtronic 80.93 -3.60 -4.26% -0.46% 2025-05-22
Merit Medical Systems 95.11 -1.38 -1.43% 17.56% 2025-05-22
Merck 77.83 0.93 1.21% -40.63% 2025-05-22
Novartis 93.13 0.13 0.14% 1.52% 2025-05-23
Pfizer 23.02 -0.05 -0.22% -19.82% 2025-05-22
Insulet 321.01 -3.49 -1.08% 87.99% 2025-05-22
Regeneron Pharmaceuticals 596.71 -8.74 -1.44% -39.18% 2025-05-22
Roche Holding 260.25 1.05 0.41% 12.96% 2025-05-23
Sanofi 93.18 -0.24 -0.25% 4.08% 2025-05-23
Stryker 378.52 -1.55 -0.41% 14.64% 2025-05-22
Teva Pharmaceutical Industries 5,949.00 -31.00 -0.52% -3.82% 2025-05-22
Tandem Diabetes Care 20.64 -1.01 -4.67% -58.45% 2025-05-22
Vertex Pharmaceuticals 433.76 -2.07 -0.48% -3.77% 2025-05-22
Zimmer Biomet Holdings 91.30 -1.47 -1.58% -21.31% 2025-05-22
Zoetis 162.00 0.66 0.41% -5.26% 2025-05-22

価格 日 年 日付
US500 5844 -2.60 -0.04% 10.17% 2025-05-23
US30 41872 -1.35 -0.003% 7.17% 2025-05-23