|
AbbVie
|
174.88 |
|
1.01 |
0.58% |
7.92% |
2025-04-11 |
|
Abbott
|
126.82 |
|
2.40 |
1.93% |
16.28% |
2025-04-11 |
|
Amgen
|
285.87 |
|
4.62 |
1.64% |
7.05% |
2025-04-11 |
|
AstraZeneca
|
10,008.00 |
|
-10.00 |
-0.10% |
-9.54% |
2025-04-11 |
|
Baxter International
|
27.88 |
|
-0.25 |
-0.89% |
-33.86% |
2025-04-11 |
|
Bayer
|
20.16 |
|
0.27 |
1.35% |
-25.24% |
2025-04-11 |
|
Becton, Dickinson and Co.
|
201.52 |
|
2.38 |
1.20% |
-14.35% |
2025-04-11 |
|
Biogen
|
115.15 |
|
1.69 |
1.49% |
-43.44% |
2025-04-11 |
|
Bristol-Myers Squibb
|
50.67 |
|
0.22 |
0.44% |
4.89% |
2025-04-11 |
|
Boston Scientific
|
93.56 |
|
1.23 |
1.33% |
35.66% |
2025-04-11 |
|
CONMED
|
51.73 |
|
-0.56 |
-1.07% |
-30.64% |
2025-04-11 |
|
Cooper Companies
|
77.49 |
|
2.14 |
2.84% |
-19.41% |
2025-04-11 |
|
Dexcom
|
66.15 |
|
-1.16 |
-1.72% |
-52.68% |
2025-04-11 |
|
Edwards Lifesciences
|
69.42 |
|
1.15 |
1.68% |
-24.21% |
2025-04-11 |
|
Gilead Sciences
|
103.58 |
|
2.30 |
2.27% |
52.19% |
2025-04-11 |
|
Globus Medical
|
72.59 |
|
1.61 |
2.27% |
40.49% |
2025-04-11 |
|
GlaxoSmithKline
|
1,294.00 |
|
19.00 |
1.49% |
-21.27% |
2025-04-11 |
|
Hologic
|
57.85 |
|
0.69 |
1.21% |
-25.15% |
2025-04-11 |
|
Integra LifeSciences
|
16.99 |
|
-0.43 |
-2.47% |
-48.20% |
2025-04-11 |
|
Indivior
|
687.00 |
|
680.09 |
9,842.11% |
-56.10% |
2025-04-11 |
|
Intuitive Surgical
|
493.37 |
|
3.66 |
0.75% |
28.30% |
2025-04-11 |
|
J&J
|
151.59 |
|
3.09 |
2.08% |
2.79% |
2025-04-11 |
|
Eli Lilly
|
731.83 |
|
11.89 |
1.65% |
-2.50% |
2025-04-11 |
|
Medtronic
|
82.65 |
|
0.17 |
0.21% |
3.22% |
2025-04-11 |
|
Merit Medical Systems
|
92.04 |
|
0.50 |
0.55% |
26.72% |
2025-04-11 |
|
Merck
|
79.14 |
|
1.68 |
2.17% |
-37.01% |
2025-04-11 |
|
Novartis
|
86.09 |
|
1.38 |
1.63% |
-0.01% |
2025-04-11 |
|
Pfizer
|
21.89 |
|
0.33 |
1.53% |
-15.42% |
2025-04-11 |
|
Insulet
|
253.99 |
|
2.52 |
1.00% |
44.89% |
2025-04-11 |
|
Regeneron Pharmaceuticals
|
553.76 |
|
7.44 |
1.36% |
-38.75% |
2025-04-11 |
|
Roche Holding
|
243.80 |
|
0.80 |
0.33% |
8.36% |
2025-04-11 |
|
Sanofi
|
89.62 |
|
0.57 |
0.64% |
3.64% |
2025-04-11 |
|
Stryker
|
349.93 |
|
2.07 |
0.60% |
2.38% |
2025-04-11 |
|
Teva Pharmaceutical Industries
|
5,009.00 |
|
0 |
0% |
-3.88% |
2025-04-10 |
|
Tandem Diabetes Care
|
17.06 |
|
0.02 |
0.12% |
-49.07% |
2025-04-11 |
|
Vertex Pharmaceuticals
|
484.02 |
|
8.30 |
1.74% |
22.10% |
2025-04-11 |
|
Zimmer Biomet Holdings
|
100.13 |
|
-2.16 |
-2.11% |
-19.55% |
2025-04-11 |
|
Zoetis
|
149.36 |
|
2.43 |
1.65% |
-0.37% |
2025-04-11 |