J&J - 株価

株価
173.51
毎日の変更
1.98 1.15%
毎月
11.03%
毎年
7.95%
Q3 予測
170.30

価格 Chg 日 年 日付
AbbVie 198.05 -0.81 -0.41% 4.32% 2025-08-08
Abbott 134.28 2.22 1.68% 23.41% 2025-08-08
Amgen 288.23 3.53 1.24% -10.63% 2025-08-08
AstraZeneca 10,922.00 -28.00 -0.26% -14.54% 2025-08-09
Baxter International 23.69 0.15 0.64% -36.24% 2025-08-08
Bayer 25.72 0.35 1.36% -0.94% 2025-08-09
Becton, Dickinson and Co. 193.50 5.82 3.10% -18.11% 2025-08-08
Biogen 130.67 2.92 2.29% -35.31% 2025-08-08
Bristol-Myers Squibb 45.95 0.59 1.30% -1.80% 2025-08-08
Boston Scientific 103.14 0.18 0.17% 36.66% 2025-08-08
CONMED 54.67 1.29 2.42% -18.49% 2025-08-08
Cooper Companies 70.29 1.09 1.58% -24.55% 2025-08-08
Dexcom 78.86 2.46 3.22% 12.95% 2025-08-08
Edwards Lifesciences 78.35 0.42 0.54% 21.02% 2025-08-08
Gilead Sciences 119.41 9.13 8.28% 61.96% 2025-08-08
Globus Medical 58.65 4.58 8.47% -19.88% 2025-08-08
GlaxoSmithKline 1,395.50 12.50 0.90% -10.86% 2025-08-08
Hologic 68.06 0.13 0.19% -18.63% 2025-08-08
Integra LifeSciences 12.96 0.33 2.61% -40.55% 2025-08-08
Intuitive Surgical 470.08 0.27 0.06% 1.39% 2025-08-08
J&J 173.51 1.98 1.15% 7.95% 2025-08-08
Eli Lilly 625.65 -15.21 -2.37% -29.93% 2025-08-08
Medtronic 92.95 1.74 1.91% 13.19% 2025-08-08
Merit Medical Systems 85.58 -0.07 -0.08% -5.43% 2025-08-08
Merck 80.69 0.32 0.40% -29.57% 2025-08-08
Novartis 94.06 1.01 1.09% -2.62% 2025-08-09
Pfizer 24.58 0.35 1.44% -13.91% 2025-08-08
Insulet 312.50 8.95 2.95% 56.41% 2025-08-08
Regeneron Pharmaceuticals 563.00 3.20 0.57% -50.25% 2025-08-08
Roche Holding 246.40 -2.70 -1.08% -11.30% 2025-08-09
Sanofi 80.93 0.09 0.11% -15.92% 2025-08-08
Stryker 377.58 1.21 0.32% 15.12% 2025-08-08
Teva Pharmaceutical Industries 5,560.00 63.00 1.15% -14.24% 2025-08-07
Tandem Diabetes Care 11.23 -0.29 -2.52% -70.05% 2025-08-08
Vertex Pharmaceuticals 366.54 -9.09 -2.42% -21.77% 2025-08-08
Zimmer Biomet Holdings 99.26 0.83 0.84% -8.15% 2025-08-08
Zoetis 147.35 -0.89 -0.60% -20.46% 2025-08-08

価格 日 年 日付
US500 6389 49.45 0.78% 19.56% 2025-08-08
US30 44176 206.97 0.47% 11.84% 2025-08-08