J&J - 株価

株価
152.64
毎日の変更
0.20 0.13%
毎月
-1.76%
毎年
4.25%
Q3 予測
152.33

価格 Chg 日 年 日付
AbbVie 185.77 3.93 2.16% 9.15% 2025-06-30
Abbott 136.09 1.69 1.26% 31.92% 2025-06-30
Amgen 279.21 2.08 0.75% -10.27% 2025-06-30
AstraZeneca 10,120.00 -104.00 -1.02% -17.75% 2025-06-30
Baxter International 30.30 -0.13 -0.43% -9.46% 2025-06-30
Bayer 25.54 -1.44 -5.34% -2.43% 2025-06-30
Becton, Dickinson and Co. 172.32 1.48 0.87% -24.89% 2025-06-30
Biogen 125.59 -0.49 -0.39% -45.84% 2025-06-30
Bristol-Myers Squibb 46.37 0.02 0.04% 12.30% 2025-06-30
Boston Scientific 107.46 0.65 0.60% 40.67% 2025-06-30
CONMED 52.08 -0.09 -0.17% -22.26% 2025-06-30
Cooper Companies 71.16 0.02 0.03% -17.58% 2025-06-30
Dexcom 87.26 0.93 1.08% -22.20% 2025-06-30
Edwards Lifesciences 78.24 0.13 0.17% -15.23% 2025-06-30
Gilead Sciences 110.87 0.17 0.15% 61.52% 2025-06-30
Globus Medical 59.02 0.42 0.72% -13.10% 2025-06-30
GlaxoSmithKline 1,390.00 -15.50 -1.10% -8.91% 2025-06-30
Hologic 65.16 0.15 0.23% -11.92% 2025-06-30
Integra LifeSciences 12.27 -0.02 -0.16% -57.65% 2025-06-30
Indivior 1,084.00 98.00 9.94% -11.87% 2025-06-30
Intuitive Surgical 543.77 10.16 1.90% 24.47% 2025-06-30
J&J 152.64 0.20 0.13% 4.25% 2025-06-30
Eli Lilly 779.74 3.66 0.47% -14.71% 2025-06-30
Medtronic 87.25 1.06 1.23% 13.12% 2025-06-30
Merit Medical Systems 93.44 -0.06 -0.06% 9.11% 2025-06-30
Merck 79.20 0.25 0.32% -38.07% 2025-06-30
Novartis 96.17 -0.01 -0.01% -0.57% 2025-06-30
Pfizer 24.26 0.06 0.25% -14.09% 2025-06-30
Insulet 314.10 1.02 0.33% 60.11% 2025-06-30
Regeneron Pharmaceuticals 524.47 3.53 0.68% -50.40% 2025-06-30
Roche Holding 258.40 -3.20 -1.22% 3.24% 2025-06-30
Sanofi 82.21 -0.28 -0.34% -10.50% 2025-06-30
Stryker 395.67 2.02 0.51% 17.55% 2025-06-30
Teva Pharmaceutical Industries 5,721.00 8.00 0.14% -4.35% 2025-06-30
Tandem Diabetes Care 18.64 -0.30 -1.58% -52.75% 2025-06-30
Vertex Pharmaceuticals 445.47 4.49 1.02% -5.45% 2025-06-30
Zimmer Biomet Holdings 91.46 -0.03 -0.03% -15.73% 2025-06-30
Zoetis 155.83 -0.34 -0.22% -9.68% 2025-06-30

価格 日 年 日付
US500 6210 31.88 0.52% 12.72% 2025-07-01
US30 44156 275.50 0.63% 12.27% 2025-07-01