J&J - 株価

株価
163.70
毎日の変更
0.72 0.44%
毎月
9.29%
毎年
5.98%
Q3 予測
159.31

価格 Chg 日 年 日付
AbbVie 189.26 -2.14 -1.12% 10.03% 2025-07-18
Abbott 123.67 3.16 2.62% 21.41% 2025-07-18
Amgen 294.76 -3.49 -1.17% -11.06% 2025-07-18
AstraZeneca 10,294.00 -18.00 -0.17% -16.04% 2025-07-19
Baxter International 27.77 -0.12 -0.43% -21.50% 2025-07-18
Bayer 27.67 -0.30 -1.07% 1.32% 2025-07-19
Becton, Dickinson and Co. 178.85 -2.05 -1.13% -22.38% 2025-07-18
Biogen 124.99 -3.70 -2.88% -44.77% 2025-07-18
Bristol-Myers Squibb 47.36 -0.70 -1.46% 11.10% 2025-07-18
Boston Scientific 103.64 -1.01 -0.97% 33.72% 2025-07-18
CONMED 47.64 -1.61 -3.27% -32.86% 2025-07-18
Cooper Companies 72.63 -0.63 -0.86% -19.91% 2025-07-18
Dexcom 83.89 -0.21 -0.25% -24.93% 2025-07-18
Edwards Lifesciences 76.49 0.31 0.41% -11.47% 2025-07-18
Gilead Sciences 108.22 -0.58 -0.53% 49.17% 2025-07-18
Globus Medical 56.34 -1.21 -2.10% -22.43% 2025-07-18
GlaxoSmithKline 1,348.00 -65.00 -4.60% -11.46% 2025-07-18
Hologic 63.99 -0.03 -0.05% -18.08% 2025-07-18
Integra LifeSciences 11.13 -0.85 -7.10% -64.49% 2025-07-18
Indivior 1,198.00 22.00 1.87% 51.07% 2025-07-18
Intuitive Surgical 518.62 2.46 0.48% 14.07% 2025-07-18
J&J 163.70 0.72 0.44% 5.98% 2025-07-18
Eli Lilly 771.71 10.21 1.34% -10.00% 2025-07-18
Medtronic 89.62 -0.07 -0.08% 12.84% 2025-07-18
Merit Medical Systems 83.02 -1.52 -1.80% -2.89% 2025-07-18
Merck 79.96 -1.56 -1.91% -36.36% 2025-07-18
Novartis 92.29 -1.05 -1.12% -4.19% 2025-07-19
Pfizer 24.47 -0.11 -0.45% -18.30% 2025-07-18
Insulet 284.23 0.78 0.28% 45.74% 2025-07-18
Regeneron Pharmaceuticals 542.52 -7.48 -1.36% -48.96% 2025-07-18
Roche Holding 258.50 1.50 0.58% -7.11% 2025-07-18
Sanofi 83.12 -0.42 -0.50% -11.10% 2025-07-19
Stryker 389.40 0.50 0.13% 14.21% 2025-07-18
Teva Pharmaceutical Industries 5,422.00 4.00 0.07% -10.60% 2025-07-17
Tandem Diabetes Care 14.77 -0.59 -3.84% -66.17% 2025-07-18
Vertex Pharmaceuticals 459.81 -3.46 -0.75% -6.47% 2025-07-18
Zimmer Biomet Holdings 93.19 -1.71 -1.80% -15.66% 2025-07-18
Zoetis 148.60 -1.43 -0.95% -16.80% 2025-07-18

価格 日 年 日付
US500 6309 -0.57 -0.01% 13.38% 2025-07-21
US30 44423 -142.30 -0.32% 9.92% 2025-07-21