Johnson & Johnson - 株価

JNJ

162.88

毎日の変更:

-0.51%

毎年:

13.13%

価格 日 年
AbbVie 108.32 -0.82 -0.75% 29.08%
Abiomed 355.51 3.33 0.95% 23.30%
Abbott 126.43 -0.29 -0.23% 15.99%
Amgen 208.25 -0.78 -0.37% -7.40%
AstraZeneca 8,974.00 -22.00 -0.24% 11.11%
Astrazeneca 61.73 -0.07 -0.11% 16.31%
Baxter International 81.91 -0.25 -0.30% 2.37%
Bayer 48.77 0.45 0.92% 14.59%
Becton, Dickinson and Co. 246.49 -0.60 -0.24% 1.86%
Biogen 266.35 1.55 0.59% 3.74%
Bristol-Myers Squibb 57.99 0.40 0.69% -2.82%
Boston Scientific 44.95 0.12 0.27% 21.95%
CONMED 145.46 -0.64 -0.44% 75.78%
Cooper Companies 417.01 -0.01 0% 19.77%
Cardiovascular Systems 33.91 0.03 0.09% -12.51%
Dexcom 570.02 3.45 0.61% 36.37%
Edwards Lifesciences 117.05 0.46 0.39% 49.91%
Gilead Sciences 67.16 -0.06 -0.09% 12.01%
Globus Medical 78.97 -0.95 -1.19% 46.87%
GlaxoSmithKline 1,426.60 5.80 0.41% 6.08%
Hologic 73.01 -0.60 -0.82% 6.34%
Hill-Rom 154.70 -0.02 -0.01% 69.05%
Integra LifeSciences 70.67 -0.16 -0.22% 48.86%
Intuitive Surgical 342.30 0.96 0.28% -51.91%
Johnson & Johnson 162.88 -0.83 -0.51% 13.13%
Eli Lilly 243.77 0.02 0.01% 72.03%
Medtronic 122.89 -0.16 -0.13% 13.86%
Merit Medical Systems 68.80 -3.50 -4.84% 41.88%
Merck & Co 81.00 -0.13 -0.16% 2.74%
Novartis 76.87 -0.67 -0.86% 0.71%
NuVasive 57.13 -0.44 -0.76% 12.17%
Pfizer 42.75 -0.41 -0.95% 12.74%
Insulet 306.14 1.81 0.59% 20.75%
Regeneron Pharmaceuticals 570.67 -1.69 -0.30% -2.57%
Roche Holding 356.60 0.80 0.22% 18.99%
Sanofi 85.52 0.41 0.48% 3.26%
Stryker 274.30 -1.43 -0.52% 27.74%
Teva Pharmaceutical Industries Ltd 3,278.00 2.00 0.06% 2.92%
Tandem Diabetes Care 129.70 2.52 1.98% 10.94%
Vertex Pharmaceuticals 183.83 0.46 0.25% -11.26%
Zimmer Biomet Holdings Inc 150.42 -0.39 -0.26% 5.40%
Zoetis 209.97 1.58 0.76% 30.84%

価格 日 年
US500 4551 6.28 0.14% 33.82%
US30 35696 19.45 0.05% 28.94%