J&J - 株価

株価
156.01
毎日の変更
1.58 1.02%
毎月
-2.54%
毎年
4.52%
Q2 予測
150.98


価格 Chg 日 年 日付
AbbVie 198.46 5.06 2.62% 21.07% 2025-05-02
Abbott 132.84 1.89 1.44% 25.53% 2025-05-02
Amgen 280.79 -2.91 -1.02% -9.74% 2025-05-02
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
Baxter International 30.70 0.08 0.24% -16.87% 2025-05-02
Bayer 23.88 0.85 3.69% -14.78% 2025-05-02
Becton, Dickinson and Co. 168.56 -0.99 -0.58% -28.17% 2025-05-02
Biogen 123.46 2.40 1.98% -43.29% 2025-05-02
Bristol-Myers Squibb 50.54 1.00 2.02% 14.99% 2025-05-02
Boston Scientific 104.99 1.84 1.78% 44.13% 2025-05-02
CONMED 57.30 0.11 0.18% -18.29% 2025-05-02
Cooper Companies 82.30 1.12 1.38% -9.29% 2025-05-02
Dexcom 81.59 11.40 16.24% -36.41% 2025-05-02
Edwards Lifesciences 75.66 0.35 0.46% -11.22% 2025-05-02
Gilead Sciences 103.56 0.36 0.35% 59.96% 2025-05-02
Globus Medical 71.91 0.80 1.13% 38.42% 2025-05-02
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Hologic 54.18 -3.10 -5.41% -29.18% 2025-05-02
Integra LifeSciences 16.82 0.38 2.31% -41.76% 2025-05-02
Indivior 888.00 3.50 0.40% -38.12% 2025-05-02
Intuitive Surgical 529.11 11.89 2.30% 38.85% 2025-05-02
J&J 156.01 1.58 1.02% 4.52% 2025-05-02
Eli Lilly 824.10 29.59 3.72% 12.04% 2025-05-02
Medtronic 84.71 1.28 1.53% 3.71% 2025-05-02
Merit Medical Systems 95.76 2.56 2.75% 21.18% 2025-05-02
Merck 83.04 -0.25 -0.30% -34.90% 2025-05-02
Novartis 94.21 0.42 0.45% 7.09% 2025-05-02
Pfizer 24.17 0.26 1.09% -13.15% 2025-05-02
Insulet 256.92 6.67 2.67% 47.43% 2025-05-02
Regeneron Pharmaceuticals 605.51 15.50 2.63% -36.68% 2025-05-02
Roche Holding 272.40 3.10 1.15% 25.36% 2025-05-02
Sanofi 97.92 2.02 2.11% 7.25% 2025-05-02
Stryker 378.22 3.73 1.00% 15.19% 2025-05-02
Teva Pharmaceutical Industries 5,485.00 -72.00 -1.30% 4.04% 2025-04-29
Tandem Diabetes Care 21.48 1.50 7.51% -51.97% 2025-05-02
Vertex Pharmaceuticals 500.91 2.52 0.51% 24.83% 2025-05-02
Zimmer Biomet Holdings 101.82 -0.06 -0.06% -16.34% 2025-05-02
Zoetis 157.47 1.72 1.10% -5.80% 2025-05-02

価格 日 年 日付
US500 5687 82.54 1.47% 10.90% 2025-05-02
US30 41314 561.28 1.38% 6.82% 2025-05-02