Johnson & Johnson - 株価

JNJ

171.55

毎日の変更:

-0.12%

毎年:

16.56%

価格 日 年
AbbVie 117.99 -0.17 -0.14% 21.44%
Abiomed 323.78 -4.74 -1.44% 8.43%
Abbott 119.19 -1.56 -1.29% 19.20%
Amgen 246.64 -1.08 -0.44% -2.76%
AstraZeneca 8,306.00 -174.00 -2.05% -3.95%
Astrazeneca 57.28 -0.95 -1.63% 1.24%
Baxter International 80.60 -0.48 -0.59% -9.73%
Bayer 51.53 0.33 0.63% -13.04%
Becton, Dickinson and Co. 250.60 -0.48 -0.19% -8.93%
Biogen 326.17 1.20 0.37% 13.97%
Bristol-Myers Squibb 68.16 -0.18 -0.26% 17.42%
Boston Scientific 43.99 -0.13 -0.29% 14.71%
CONMED 108.64 0.47 0.35% 30.34%
Cooper Companies 407.82 -1.45 -0.35% 42.45%
Cardiovascular Systems 39.19 -0.05 -0.13% 27.74%
Dexcom 456.29 -4.43 -0.96% 7.76%
Edwards Lifesciences 108.67 -0.73 -0.67% 38.10%
Gilead Sciences 68.82 -0.20 -0.29% -7.67%
Globus Medical 82.75 -0.29 -0.35% 66.47%
GlaxoSmithKline 1,398.30 -17.70 -1.25% -11.69%
Hologic 72.33 0.12 0.17% 15.38%
Hill-Rom 121.20 1.75 1.47% 28.05%
Integra LifeSciences 68.50 1.35 2.01% 41.56%
Intuitive Surgical 961.26 -11.78 -1.21% 40.26%
Johnson & Johnson 171.55 -0.20 -0.12% 16.56%
Eli Lilly 244.36 0.34 0.14% 52.25%
Medtronic 128.43 -0.05 -0.04% 33.18%
Merit Medical Systems 64.23 0.23 0.36% 50.60%
Merck & Co 77.34 -0.20 -0.26% -2.01%
Novartis 83.54 -1.03 -1.22% 7.28%
NuVasive 64.21 -0.40 -0.62% 7.84%
Pfizer 41.58 -0.11 -0.25% 10.75%
Insulet 270.46 -6.09 -2.20% 40.46%
Regeneron Pharmaceuticals 582.12 -3.34 -0.57% -8.67%
Roche Holding 344.75 -2.55 -0.73% 7.52%
Sanofi 87.60 -0.47 -0.53% -1.71%
Stryker 262.48 -0.19 -0.07% 33.01%
Teva Pharmaceutical Industries Ltd 2,944.00 0 0% -25.54%
Tandem Diabetes Care 102.65 -0.86 -0.83% 2.95%
Vertex Pharmaceuticals 200.11 -0.39 -0.19% -29.59%
Zimmer Biomet Holdings Inc 159.96 -0.01 -0.01% 19.16%
Zoetis 202.31 -1.29 -0.63% 37.70%

価格 日 年
US500 4412 0.73 0.02% 36.21%
US30 35028 -32.64 -0.09% 31.76%